THB to IDR exchange rate in April 2026
THB/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 519.48
- Close
- 530.20
- Min
- 519.48
- Max
- 537.11
- Change
- +2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 530.20 | −1.68 · −0.32% |
| Apr 29, 2026 | 531.88 | +0.39 · +0.07% |
| Apr 28, 2026 | 531.49 | −1.26 · −0.24% |
| Apr 27, 2026 | 532.75 | −0.81 · −0.15% |
| Apr 26, 2026 | 533.56 | 0.00 · 0.00% |
| Apr 25, 2026 | 533.56 | +1.55 · +0.29% |
| Apr 24, 2026 | 532.01 | −1.83 · −0.34% |
| Apr 23, 2026 | 533.84 | +0.14 · +0.03% |
| Apr 22, 2026 | 533.70 | −0.43 · −0.08% |
| Apr 21, 2026 | 534.13 | −0.60 · −0.11% |
| Apr 20, 2026 | 534.73 | +1.11 · +0.21% |
| Apr 19, 2026 | 533.62 | 0.00 · 0.00% |
| Apr 18, 2026 | 533.62 | −2.07 · −0.39% |
| Apr 17, 2026 | 535.69 | −1.41 · −0.26% |
| Apr 16, 2026 | 537.11 | +2.17 · +0.41% |
| Apr 15, 2026 | 534.93 | +0.65 · +0.12% |
| Apr 14, 2026 | 534.29 | +3.79 · +0.71% |
| Apr 13, 2026 | 530.50 | −0.09 · −0.02% |
| Apr 12, 2026 | 530.59 | −1.73 · −0.32% |
| Apr 11, 2026 | 532.32 | +0.66 · +0.12% |
| Apr 10, 2026 | 531.66 | +0.36 · +0.07% |
| Apr 9, 2026 | 531.30 | +1.50 · +0.28% |
| Apr 8, 2026 | 529.80 | +7.05 · +1.35% |
| Apr 7, 2026 | 522.76 | −0.02 · 0.00% |
| Apr 6, 2026 | 522.77 | +2.49 · +0.48% |
| Apr 5, 2026 | 520.28 | +0.58 · +0.11% |
| Apr 4, 2026 | 519.70 | −0.54 · −0.10% |
| Apr 3, 2026 | 520.24 | +0.66 · +0.13% |
| Apr 2, 2026 | 519.58 | +0.10 · +0.02% |
| Apr 1, 2026 | 519.48 | +1.23 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.