THB to IDR exchange rate in January 2026
THB/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 530.17
- Close
- 532.01
- Min
- 529.57
- Max
- 547.53
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 532.01 | −2.50 · −0.47% |
| Jan 30, 2026 | 534.51 | −4.70 · −0.87% |
| Jan 29, 2026 | 539.20 | −1.49 · −0.28% |
| Jan 28, 2026 | 540.69 | +2.81 · +0.52% |
| Jan 27, 2026 | 537.88 | −2.02 · −0.37% |
| Jan 26, 2026 | 539.90 | −2.45 · −0.45% |
| Jan 25, 2026 | 542.35 | +2.50 · +0.46% |
| Jan 24, 2026 | 539.86 | +0.53 · +0.10% |
| Jan 23, 2026 | 539.33 | −0.54 · −0.10% |
| Jan 22, 2026 | 539.87 | −7.66 · −1.40% |
| Jan 21, 2026 | 547.53 | +3.83 · +0.70% |
| Jan 20, 2026 | 543.70 | +3.49 · +0.65% |
| Jan 19, 2026 | 540.21 | +2.81 · +0.52% |
| Jan 18, 2026 | 537.40 | −0.14 · −0.03% |
| Jan 17, 2026 | 537.54 | −1.07 · −0.20% |
| Jan 16, 2026 | 538.62 | +3.23 · +0.60% |
| Jan 15, 2026 | 535.38 | +0.33 · +0.06% |
| Jan 14, 2026 | 535.05 | −3.12 · −0.58% |
| Jan 13, 2026 | 538.17 | −0.18 · −0.03% |
| Jan 12, 2026 | 538.35 | +2.96 · +0.55% |
| Jan 11, 2026 | 535.39 | −1.16 · −0.22% |
| Jan 10, 2026 | 536.56 | +1.56 · +0.29% |
| Jan 9, 2026 | 535.00 | −0.34 · −0.06% |
| Jan 8, 2026 | 535.34 | −1.19 · −0.22% |
| Jan 7, 2026 | 536.53 | +0.61 · +0.11% |
| Jan 6, 2026 | 535.92 | +3.94 · +0.74% |
| Jan 5, 2026 | 531.99 | +1.14 · +0.21% |
| Jan 4, 2026 | 530.85 | +0.98 · +0.19% |
| Jan 3, 2026 | 529.87 | +0.30 · +0.06% |
| Jan 2, 2026 | 529.57 | −0.61 · −0.11% |
| Jan 1, 2026 | 530.17 | −2.08 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.