THB to IDR exchange rate in December 2025
THB/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 518.84
- Close
- 532.25
- Min
- 518.84
- Max
- 540.39
- Change
- +2.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 532.25 | +0.90 · +0.17% |
| Dec 30, 2025 | 531.35 | −6.06 · −1.13% |
| Dec 29, 2025 | 537.41 | −2.98 · −0.55% |
| Dec 28, 2025 | 540.39 | +0.11 · +0.02% |
| Dec 27, 2025 | 540.27 | +1.61 · +0.30% |
| Dec 26, 2025 | 538.66 | +0.49 · +0.09% |
| Dec 25, 2025 | 538.17 | −1.29 · −0.24% |
| Dec 24, 2025 | 539.46 | +0.62 · +0.12% |
| Dec 23, 2025 | 538.83 | +4.97 · +0.93% |
| Dec 22, 2025 | 533.86 | +1.89 · +0.36% |
| Dec 21, 2025 | 531.97 | +1.50 · +0.28% |
| Dec 20, 2025 | 530.47 | −1.31 · −0.25% |
| Dec 19, 2025 | 531.78 | +1.70 · +0.32% |
| Dec 18, 2025 | 530.08 | −0.08 · −0.01% |
| Dec 17, 2025 | 530.16 | +1.10 · +0.21% |
| Dec 16, 2025 | 529.06 | +0.86 · +0.16% |
| Dec 15, 2025 | 528.20 | +1.45 · +0.28% |
| Dec 14, 2025 | 526.75 | −1.02 · −0.19% |
| Dec 13, 2025 | 527.76 | +1.27 · +0.24% |
| Dec 12, 2025 | 526.49 | +1.13 · +0.21% |
| Dec 11, 2025 | 525.37 | +1.63 · +0.31% |
| Dec 9, 2025 | 523.74 | +1.01 · +0.19% |
| Dec 8, 2025 | 522.73 | +0.83 · +0.16% |
| Dec 7, 2025 | 521.90 | −1.70 · −0.33% |
| Dec 6, 2025 | 523.61 | +3.17 · +0.61% |
| Dec 5, 2025 | 520.44 | −0.03 · −0.01% |
| Dec 4, 2025 | 520.47 | +0.30 · +0.06% |
| Dec 3, 2025 | 520.17 | +1.01 · +0.19% |
| Dec 2, 2025 | 519.17 | +0.33 · +0.06% |
| Dec 1, 2025 | 518.84 | +1.37 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.