THB to GEL exchange rate in January 2026
THB/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.08545
- Close
- 0.08536
- Min
- 0.08534
- Max
- 0.08689
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.08536 | −0.00018 · −0.22% |
| Jan 30, 2026 | 0.08555 | −0.00076 · −0.88% |
| Jan 29, 2026 | 0.08631 | −0.00055 · −0.63% |
| Jan 28, 2026 | 0.08686 | +0.00074 · +0.86% |
| Jan 27, 2026 | 0.08611 | −0.00056 · −0.65% |
| Jan 26, 2026 | 0.08668 | +0.00007 · +0.08% |
| Jan 25, 2026 | 0.08661 | +0.00010 · +0.12% |
| Jan 24, 2026 | 0.08651 | +0.00037 · +0.43% |
| Jan 23, 2026 | 0.08614 | +0.00017 · +0.19% |
| Jan 22, 2026 | 0.08597 | −0.00092 · −1.06% |
| Jan 21, 2026 | 0.08689 | +0.00080 · +0.93% |
| Jan 20, 2026 | 0.08609 | +0.00018 · +0.21% |
| Jan 19, 2026 | 0.08591 | +0.00026 · +0.30% |
| Jan 18, 2026 | 0.08565 | +0.00002 · +0.03% |
| Jan 17, 2026 | 0.08563 | −0.00011 · −0.13% |
| Jan 16, 2026 | 0.08574 | +0.00019 · +0.22% |
| Jan 15, 2026 | 0.08555 | +0.00009 · +0.10% |
| Jan 14, 2026 | 0.08546 | −0.00036 · −0.42% |
| Jan 13, 2026 | 0.08582 | −0.00028 · −0.33% |
| Jan 12, 2026 | 0.0861 | +0.00038 · +0.44% |
| Jan 11, 2026 | 0.08572 | −0.00017 · −0.20% |
| Jan 10, 2026 | 0.08589 | +0.00024 · +0.28% |
| Jan 9, 2026 | 0.08565 | −0.00024 · −0.28% |
| Jan 8, 2026 | 0.0859 | −0.00031 · −0.36% |
| Jan 7, 2026 | 0.08621 | −0.00007 · −0.09% |
| Jan 6, 2026 | 0.08629 | +0.00063 · +0.74% |
| Jan 5, 2026 | 0.08566 | +0.00019 · +0.23% |
| Jan 4, 2026 | 0.08546 | +0.00012 · +0.14% |
| Jan 3, 2026 | 0.08534 | −0.00003 · −0.03% |
| Jan 2, 2026 | 0.08537 | −0.00008 · −0.09% |
| Jan 1, 2026 | 0.08545 | −0.00017 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.