THB to GEL exchange rate in December 2025
THB/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.08401
- Close
- 0.08562
- Min
- 0.08401
- Max
- 0.08672
- Change
- +1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.08562 | +0.00031 · +0.37% |
| Dec 30, 2025 | 0.0853 | −0.00098 · −1.14% |
| Dec 29, 2025 | 0.08629 | −0.00044 · −0.50% |
| Dec 28, 2025 | 0.08672 | +0.00006 · +0.07% |
| Dec 27, 2025 | 0.08667 | +0.00001 · +0.01% |
| Dec 26, 2025 | 0.08666 | +0.00005 · +0.05% |
| Dec 25, 2025 | 0.08661 | −0.00011 · −0.13% |
| Dec 24, 2025 | 0.08672 | +0.00008 · +0.09% |
| Dec 23, 2025 | 0.08664 | +0.00074 · +0.86% |
| Dec 22, 2025 | 0.0859 | +0.00014 · +0.16% |
| Dec 21, 2025 | 0.08577 | +0.00019 · +0.22% |
| Dec 20, 2025 | 0.08558 | −0.00011 · −0.13% |
| Dec 19, 2025 | 0.08569 | +0.00019 · +0.22% |
| Dec 18, 2025 | 0.0855 | −0.00022 · −0.25% |
| Dec 17, 2025 | 0.08572 | +0.00028 · +0.33% |
| Dec 16, 2025 | 0.08544 | +0.00003 · +0.03% |
| Dec 15, 2025 | 0.08541 | +0.00018 · +0.21% |
| Dec 14, 2025 | 0.08524 | −0.00022 · −0.26% |
| Dec 13, 2025 | 0.08546 | +0.00030 · +0.35% |
| Dec 12, 2025 | 0.08516 | +0.00025 · +0.30% |
| Dec 11, 2025 | 0.08491 | +0.00037 · +0.44% |
| Dec 9, 2025 | 0.08454 | +0.00005 · +0.06% |
| Dec 8, 2025 | 0.08448 | −0.00005 · −0.06% |
| Dec 7, 2025 | 0.08453 | −0.00009 · −0.10% |
| Dec 6, 2025 | 0.08462 | +0.00028 · +0.33% |
| Dec 5, 2025 | 0.08434 | −0.00020 · −0.24% |
| Dec 4, 2025 | 0.08454 | +0.00012 · +0.15% |
| Dec 3, 2025 | 0.08442 | +0.00012 · +0.15% |
| Dec 2, 2025 | 0.08429 | +0.00029 · +0.34% |
| Dec 1, 2025 | 0.08401 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.