THB to GEL exchange rate in February 2026
THB/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.08546
- Close
- 0.08589
- Min
- 0.0846
- Max
- 0.08669
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08589 | −0.00006 · −0.07% |
| Feb 27, 2026 | 0.08595 | +0.00011 · +0.12% |
| Feb 26, 2026 | 0.08584 | −0.00025 · −0.30% |
| Feb 25, 2026 | 0.0861 | 0.00000 · 0.00% |
| Feb 24, 2026 | 0.0861 | −0.00013 · −0.15% |
| Feb 23, 2026 | 0.08623 | +0.00028 · +0.33% |
| Feb 22, 2026 | 0.08595 | −0.00015 · −0.17% |
| Feb 21, 2026 | 0.0861 | +0.00033 · +0.39% |
| Feb 20, 2026 | 0.08576 | +0.00010 · +0.12% |
| Feb 19, 2026 | 0.08566 | +0.00003 · +0.04% |
| Feb 18, 2026 | 0.08563 | −0.00019 · −0.22% |
| Feb 17, 2026 | 0.08581 | −0.00056 · −0.65% |
| Feb 16, 2026 | 0.08637 | +0.00009 · +0.10% |
| Feb 15, 2026 | 0.08628 | +0.00012 · +0.14% |
| Feb 14, 2026 | 0.08616 | −0.00011 · −0.13% |
| Feb 13, 2026 | 0.08627 | −0.00042 · −0.48% |
| Feb 12, 2026 | 0.08669 | +0.00038 · +0.44% |
| Feb 11, 2026 | 0.08631 | −0.00005 · −0.06% |
| Feb 10, 2026 | 0.08636 | +0.00058 · +0.68% |
| Feb 9, 2026 | 0.08578 | +0.00086 · +1.02% |
| Feb 8, 2026 | 0.08492 | −0.00045 · −0.53% |
| Feb 7, 2026 | 0.08537 | +0.00053 · +0.63% |
| Feb 6, 2026 | 0.08484 | +0.00024 · +0.29% |
| Feb 5, 2026 | 0.0846 | −0.00055 · −0.64% |
| Feb 4, 2026 | 0.08514 | −0.00020 · −0.23% |
| Feb 3, 2026 | 0.08534 | +0.00016 · +0.19% |
| Feb 2, 2026 | 0.08518 | −0.00028 · −0.33% |
| Feb 1, 2026 | 0.08546 | +0.00009 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.