THB to EUR exchange rate in January 2026
THB/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02703
- Close
- 0.02674
- Min
- 0.02672
- Max
- 0.02753
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02674 | +0.00001 · +0.05% |
| Jan 30, 2026 | 0.02672 | −0.00009 · −0.34% |
| Jan 29, 2026 | 0.02681 | −0.00012 · −0.45% |
| Jan 28, 2026 | 0.02693 | −0.00001 · −0.04% |
| Jan 27, 2026 | 0.02695 | −0.00018 · −0.65% |
| Jan 26, 2026 | 0.02712 | −0.00009 · −0.33% |
| Jan 25, 2026 | 0.02721 | +0.00001 · +0.04% |
| Jan 24, 2026 | 0.0272 | −0.00005 · −0.18% |
| Jan 23, 2026 | 0.02725 | −0.00008 · −0.28% |
| Jan 22, 2026 | 0.02733 | −0.00021 · −0.75% |
| Jan 21, 2026 | 0.02753 | +0.00005 · +0.17% |
| Jan 20, 2026 | 0.02749 | +0.00001 · +0.02% |
| Jan 19, 2026 | 0.02748 | +0.00006 · +0.22% |
| Jan 18, 2026 | 0.02742 | −0.00001 · −0.04% |
| Jan 17, 2026 | 0.02743 | +0.00001 · +0.05% |
| Jan 16, 2026 | 0.02742 | +0.00014 · +0.50% |
| Jan 15, 2026 | 0.02729 | +0.00003 · +0.12% |
| Jan 14, 2026 | 0.02725 | −0.00010 · −0.37% |
| Jan 13, 2026 | 0.02735 | −0.00005 · −0.18% |
| Jan 12, 2026 | 0.0274 | +0.00005 · +0.18% |
| Jan 11, 2026 | 0.02735 | −0.00002 · −0.07% |
| Jan 10, 2026 | 0.02737 | +0.00008 · +0.31% |
| Jan 9, 2026 | 0.02729 | −0.00002 · −0.07% |
| Jan 8, 2026 | 0.02731 | −0.00004 · −0.13% |
| Jan 7, 2026 | 0.02734 | +0.00003 · +0.11% |
| Jan 6, 2026 | 0.02731 | +0.00014 · +0.50% |
| Jan 5, 2026 | 0.02718 | +0.00010 · +0.36% |
| Jan 4, 2026 | 0.02708 | +0.00003 · +0.11% |
| Jan 3, 2026 | 0.02705 | +0.00009 · +0.32% |
| Jan 2, 2026 | 0.02696 | −0.00007 · −0.25% |
| Jan 1, 2026 | 0.02703 | −0.00007 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.