THB to EUR exchange rate in February 2026
THB/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02679
- Close
- 0.02725
- Min
- 0.02668
- Max
- 0.02733
- Change
- +1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02725 | −0.00001 · −0.03% |
| Feb 27, 2026 | 0.02726 | +0.00008 · +0.29% |
| Feb 26, 2026 | 0.02718 | −0.00014 · −0.53% |
| Feb 25, 2026 | 0.02733 | 0.00000 · 0.00% |
| Feb 24, 2026 | 0.02733 | +0.00007 · +0.25% |
| Feb 23, 2026 | 0.02726 | −0.00001 · −0.05% |
| Feb 22, 2026 | 0.02727 | −0.00004 · −0.16% |
| Feb 21, 2026 | 0.02731 | +0.00006 · +0.22% |
| Feb 20, 2026 | 0.02725 | +0.00012 · +0.45% |
| Feb 19, 2026 | 0.02713 | +0.00013 · +0.49% |
| Feb 18, 2026 | 0.027 | −0.00005 · −0.18% |
| Feb 17, 2026 | 0.02705 | −0.00011 · −0.42% |
| Feb 16, 2026 | 0.02716 | +0.00005 · +0.17% |
| Feb 15, 2026 | 0.02712 | −0.00001 · −0.04% |
| Feb 14, 2026 | 0.02713 | +0.00003 · +0.13% |
| Feb 13, 2026 | 0.0271 | −0.00003 · −0.13% |
| Feb 12, 2026 | 0.02713 | +0.00015 · +0.57% |
| Feb 11, 2026 | 0.02698 | −0.00003 · −0.10% |
| Feb 10, 2026 | 0.027 | −0.00001 · −0.03% |
| Feb 9, 2026 | 0.02701 | +0.00029 · +1.08% |
| Feb 8, 2026 | 0.02672 | −0.00015 · −0.55% |
| Feb 7, 2026 | 0.02687 | +0.00009 · +0.34% |
| Feb 6, 2026 | 0.02678 | +0.00009 · +0.35% |
| Feb 5, 2026 | 0.02668 | −0.00009 · −0.35% |
| Feb 4, 2026 | 0.02678 | −0.00010 · −0.36% |
| Feb 3, 2026 | 0.02687 | +0.00019 · +0.72% |
| Feb 2, 2026 | 0.02668 | −0.00011 · −0.41% |
| Feb 1, 2026 | 0.02679 | +0.00005 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.