THB to EUR exchange rate in December 2025
THB/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02685
- Close
- 0.0271
- Min
- 0.02682
- Max
- 0.02736
- Change
- +1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0271 | +0.00019 · +0.70% |
| Dec 30, 2025 | 0.02691 | −0.00029 · −1.06% |
| Dec 29, 2025 | 0.0272 | −0.00015 · −0.56% |
| Dec 28, 2025 | 0.02735 | −0.00001 · −0.03% |
| Dec 27, 2025 | 0.02736 | +0.00007 · +0.25% |
| Dec 26, 2025 | 0.02729 | −0.00001 · −0.03% |
| Dec 25, 2025 | 0.0273 | +0.00004 · +0.13% |
| Dec 24, 2025 | 0.02726 | −0.00004 · −0.14% |
| Dec 23, 2025 | 0.0273 | +0.00010 · +0.35% |
| Dec 22, 2025 | 0.0272 | +0.00003 · +0.11% |
| Dec 21, 2025 | 0.02717 | +0.00004 · +0.15% |
| Dec 20, 2025 | 0.02713 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.02713 | +0.00008 · +0.28% |
| Dec 18, 2025 | 0.02706 | −0.00004 · −0.16% |
| Dec 17, 2025 | 0.0271 | +0.00010 · +0.36% |
| Dec 16, 2025 | 0.02701 | 0.00000 · 0.00% |
| Dec 15, 2025 | 0.02701 | +0.00007 · +0.28% |
| Dec 14, 2025 | 0.02693 | −0.00011 · −0.40% |
| Dec 13, 2025 | 0.02704 | +0.00012 · +0.43% |
| Dec 12, 2025 | 0.02693 | −0.00002 · −0.06% |
| Dec 11, 2025 | 0.02694 | 0.00000 · 0.00% |
| Dec 9, 2025 | 0.02694 | +0.00005 · +0.17% |
| Dec 8, 2025 | 0.0269 | −0.00002 · −0.07% |
| Dec 7, 2025 | 0.02691 | −0.00004 · −0.14% |
| Dec 6, 2025 | 0.02695 | +0.00013 · +0.50% |
| Dec 5, 2025 | 0.02682 | −0.00004 · −0.16% |
| Dec 4, 2025 | 0.02686 | −0.00004 · −0.13% |
| Dec 3, 2025 | 0.02689 | −0.00001 · −0.04% |
| Dec 2, 2025 | 0.02691 | +0.00006 · +0.21% |
| Dec 1, 2025 | 0.02685 | +0.00004 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.