THB to ETH exchange rate in May 2026
THB/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000135
- Close
- 0.0000151
- Min
- 0.0000129
- Max
- 0.0000154
- Change
- +11.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000151 | −0.0000001 · −0.89% |
| May 30, 2026 | 0.0000153 | −0.0000001 · −0.77% |
| May 29, 2026 | 0.0000154 | −0.0000001 · −0.40% |
| May 28, 2026 | 0.0000154 | +0.0000006 · +3.75% |
| May 27, 2026 | 0.0000149 | +0.0000002 · +1.29% |
| May 26, 2026 | 0.0000147 | 0.0000000 · 0.00% |
| May 25, 2026 | 0.0000147 | +0.0000003 · +1.77% |
| May 24, 2026 | 0.0000145 | −0.0000003 · −2.21% |
| May 23, 2026 | 0.0000148 | +0.0000005 · +3.38% |
| May 22, 2026 | 0.0000143 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000143 | −0.0000002 · −1.33% |
| May 20, 2026 | 0.0000145 | +0.0000001 · +0.69% |
| May 19, 2026 | 0.0000144 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0000144 | +0.0000004 · +2.54% |
| May 17, 2026 | 0.0000141 | +0.0000003 · +2.45% |
| May 16, 2026 | 0.0000137 | +0.0000002 · +1.40% |
| May 15, 2026 | 0.0000135 | −0.0000002 · −1.78% |
| May 14, 2026 | 0.0000138 | +0.0000003 · +2.60% |
| May 13, 2026 | 0.0000134 | +0.0000001 · +0.50% |
| May 12, 2026 | 0.0000134 | +0.0000001 · +0.94% |
| May 11, 2026 | 0.0000133 | −0.0000001 · −0.67% |
| May 10, 2026 | 0.0000133 | −0.0000001 · −0.56% |
| May 9, 2026 | 0.0000134 | −0.0000002 · −1.39% |
| May 8, 2026 | 0.0000136 | +0.0000003 · +2.07% |
| May 7, 2026 | 0.0000133 | +0.0000004 · +2.86% |
| May 6, 2026 | 0.000013 | +0.0000001 · +0.80% |
| May 5, 2026 | 0.0000129 | −0.0000001 · −0.64% |
| May 4, 2026 | 0.0000129 | −0.0000004 · −3.22% |
| May 3, 2026 | 0.0000134 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000133 | −0.0000001 · −0.92% |
| May 1, 2026 | 0.0000135 | −0.0000001 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.