Mayıs 2026 THB / ETH kuru
THB/ETH: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 0,0000135
- Kapanış
- 0,0000151
- Min.
- 0,0000129
- Maks.
- 0,0000154
- Değişim
- +11,60%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 0,0000151 | −0,0000001 · −0,89% |
| 30 May 2026 | 0,0000153 | −0,0000001 · −0,77% |
| 29 May 2026 | 0,0000154 | −0,0000001 · −0,40% |
| 28 May 2026 | 0,0000154 | +0,0000006 · +3,75% |
| 27 May 2026 | 0,0000149 | +0,0000002 · +1,29% |
| 26 May 2026 | 0,0000147 | 0,0000000 · 0,00% |
| 25 May 2026 | 0,0000147 | +0,0000003 · +1,77% |
| 24 May 2026 | 0,0000145 | −0,0000003 · −2,21% |
| 23 May 2026 | 0,0000148 | +0,0000005 · +3,38% |
| 22 May 2026 | 0,0000143 | 0,0000000 · 0,00% |
| 21 May 2026 | 0,0000143 | −0,0000002 · −1,33% |
| 20 May 2026 | 0,0000145 | +0,0000001 · +0,69% |
| 19 May 2026 | 0,0000144 | 0,0000000 · 0,00% |
| 18 May 2026 | 0,0000144 | +0,0000004 · +2,54% |
| 17 May 2026 | 0,0000141 | +0,0000003 · +2,45% |
| 16 May 2026 | 0,0000137 | +0,0000002 · +1,40% |
| 15 May 2026 | 0,0000135 | −0,0000002 · −1,78% |
| 14 May 2026 | 0,0000138 | +0,0000003 · +2,60% |
| 13 May 2026 | 0,0000134 | +0,0000001 · +0,50% |
| 12 May 2026 | 0,0000134 | +0,0000001 · +0,94% |
| 11 May 2026 | 0,0000133 | −0,0000001 · −0,67% |
| 10 May 2026 | 0,0000133 | −0,0000001 · −0,56% |
| 9 May 2026 | 0,0000134 | −0,0000002 · −1,39% |
| 8 May 2026 | 0,0000136 | +0,0000003 · +2,07% |
| 7 May 2026 | 0,0000133 | +0,0000004 · +2,86% |
| 6 May 2026 | 0,000013 | +0,0000001 · +0,80% |
| 5 May 2026 | 0,0000129 | −0,0000001 · −0,64% |
| 4 May 2026 | 0,0000129 | −0,0000004 · −3,22% |
| 3 May 2026 | 0,0000134 | 0,0000000 · 0,00% |
| 2 May 2026 | 0,0000133 | −0,0000001 · −0,92% |
| 1 May 2026 | 0,0000135 | −0,0000001 · −0,56% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.