THB to ETH exchange rate in April 2026
THB/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000146
- Close
- 0.0000135
- Min
- 0.0000129
- Max
- 0.000015
- Change
- −7.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000135 | +0.0000002 · +1.85% |
| Apr 29, 2026 | 0.0000133 | −0.0000002 · −1.35% |
| Apr 28, 2026 | 0.0000135 | +0.0000006 · +4.51% |
| Apr 27, 2026 | 0.0000129 | −0.0000005 · −3.55% |
| Apr 26, 2026 | 0.0000134 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000133 | +0.0000001 · +0.38% |
| Apr 24, 2026 | 0.0000133 | +0.0000001 · +0.58% |
| Apr 23, 2026 | 0.0000132 | +0.0000001 · +0.54% |
| Apr 22, 2026 | 0.0000131 | −0.0000004 · −2.95% |
| Apr 21, 2026 | 0.0000135 | −0.0000001 · −0.77% |
| Apr 20, 2026 | 0.0000137 | +0.0000004 · +2.68% |
| Apr 19, 2026 | 0.0000133 | +0.0000004 · +3.33% |
| Apr 18, 2026 | 0.0000129 | −0.0000005 · −3.93% |
| Apr 17, 2026 | 0.0000134 | +0.0000001 · +0.78% |
| Apr 16, 2026 | 0.0000133 | −0.0000002 · −1.14% |
| Apr 15, 2026 | 0.0000134 | +0.0000003 · +2.03% |
| Apr 14, 2026 | 0.0000132 | −0.0000009 · −6.68% |
| Apr 13, 2026 | 0.0000141 | +0.0000001 · +0.99% |
| Apr 12, 2026 | 0.000014 | +0.0000001 · +0.86% |
| Apr 11, 2026 | 0.0000139 | −0.0000003 · −2.44% |
| Apr 10, 2026 | 0.0000142 | −0.0000001 · −0.43% |
| Apr 9, 2026 | 0.0000143 | +0.0000003 · +2.41% |
| Apr 8, 2026 | 0.0000139 | −0.0000006 · −4.25% |
| Apr 7, 2026 | 0.0000146 | +0.0000002 · +1.05% |
| Apr 6, 2026 | 0.0000144 | −0.0000005 · −3.11% |
| Apr 5, 2026 | 0.0000149 | −0.0000001 · −0.50% |
| Apr 4, 2026 | 0.0000149 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.000015 | +0.0000002 · +1.43% |
| Apr 2, 2026 | 0.0000147 | +0.0000002 · +1.28% |
| Apr 1, 2026 | 0.0000146 | −0.0000001 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.