THB to ETH exchange rate in June 2026
THB/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000154
- Close
- 0.000019
- Min
- 0.0000153
- Max
- 0.0000195
- Change
- +25.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.000019 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.000019 | −0.0000001 · −0.37% |
| Jun 28, 2026 | 0.0000191 | +0.0000001 · +0.37% |
| Jun 27, 2026 | 0.000019 | −0.0000002 · −1.26% |
| Jun 26, 2026 | 0.0000192 | +0.0000007 · +3.89% |
| Jun 25, 2026 | 0.0000185 | +0.0000005 · +2.82% |
| Jun 24, 2026 | 0.000018 | +0.0000005 · +2.83% |
| Jun 23, 2026 | 0.0000175 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000175 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000176 | −0.0000003 · −1.48% |
| Jun 20, 2026 | 0.0000178 | −0.0000002 · −1.14% |
| Jun 19, 2026 | 0.000018 | +0.0000004 · +2.01% |
| Jun 18, 2026 | 0.0000177 | +0.0000005 · +3.11% |
| Jun 17, 2026 | 0.0000171 | −0.0000003 · −1.59% |
| Jun 16, 2026 | 0.0000174 | −0.0000005 · −2.58% |
| Jun 15, 2026 | 0.0000179 | −0.0000003 · −1.80% |
| Jun 14, 2026 | 0.0000182 | −0.0000002 · −0.89% |
| Jun 13, 2026 | 0.0000184 | +0.0000002 · +1.00% |
| Jun 12, 2026 | 0.0000182 | −0.0000002 · −1.21% |
| Jun 11, 2026 | 0.0000184 | −0.0000002 · −1.32% |
| Jun 10, 2026 | 0.0000187 | +0.0000004 · +2.27% |
| Jun 9, 2026 | 0.0000182 | −0.0000001 · −0.64% |
| Jun 8, 2026 | 0.0000184 | −0.0000009 · −4.66% |
| Jun 7, 2026 | 0.0000193 | −0.0000002 · −1.25% |
| Jun 6, 2026 | 0.0000195 | +0.0000017 · +9.71% |
| Jun 5, 2026 | 0.0000178 | +0.0000008 · +4.73% |
| Jun 4, 2026 | 0.000017 | +0.0000004 · +2.31% |
| Jun 3, 2026 | 0.0000166 | +0.0000012 · +8.08% |
| Jun 2, 2026 | 0.0000153 | −0.0000001 · −0.33% |
| Jun 1, 2026 | 0.0000154 | +0.0000003 · +1.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.