THB to ETH exchange rate in March 2026
THB/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000157
- Close
- 0.0000147
- Min
- 0.0000131
- Max
- 0.0000164
- Change
- −11.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000147 | −0.0000003 · −2.18% |
| Mar 30, 2026 | 0.000015 | −0.0000001 · −0.81% |
| Mar 29, 2026 | 0.0000151 | −0.0000002 · −1.24% |
| Mar 28, 2026 | 0.0000153 | +0.0000006 · +4.26% |
| Mar 27, 2026 | 0.0000147 | +0.0000005 · +3.56% |
| Mar 26, 2026 | 0.0000142 | 0.0000000 · 0.00% |
| Mar 25, 2026 | 0.0000142 | −0.0000001 · −0.92% |
| Mar 24, 2026 | 0.0000143 | −0.0000004 · −2.70% |
| Mar 23, 2026 | 0.0000147 | +0.0000002 · +1.13% |
| Mar 22, 2026 | 0.0000145 | +0.0000004 · +2.98% |
| Mar 21, 2026 | 0.0000141 | −0.0000002 · −1.66% |
| Mar 20, 2026 | 0.0000144 | +0.0000005 · +3.61% |
| Mar 19, 2026 | 0.0000139 | +0.0000006 · +4.64% |
| Mar 18, 2026 | 0.0000133 | +0.0000002 · +1.16% |
| Mar 17, 2026 | 0.0000131 | −0.0000011 · −7.44% |
| Mar 16, 2026 | 0.0000142 | −0.0000006 · −3.88% |
| Mar 15, 2026 | 0.0000147 | −0.0000001 · −0.42% |
| Mar 14, 2026 | 0.0000148 | +0.0000001 · +0.47% |
| Mar 13, 2026 | 0.0000147 | −0.0000007 · −4.57% |
| Mar 12, 2026 | 0.0000154 | −0.0000001 · −0.83% |
| Mar 11, 2026 | 0.0000156 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000155 | −0.0000004 · −2.34% |
| Mar 9, 2026 | 0.0000159 | −0.0000001 · −0.77% |
| Mar 8, 2026 | 0.000016 | +0.0000001 · +0.90% |
| Mar 7, 2026 | 0.0000159 | +0.0000008 · +5.25% |
| Mar 6, 2026 | 0.0000151 | +0.0000001 · +0.88% |
| Mar 5, 2026 | 0.000015 | −0.0000010 · −6.33% |
| Mar 4, 2026 | 0.000016 | +0.0000002 · +1.21% |
| Mar 3, 2026 | 0.0000158 | −0.0000006 · −3.55% |
| Mar 2, 2026 | 0.0000164 | +0.0000006 · +4.06% |
| Mar 1, 2026 | 0.0000157 | −0.0000010 · −5.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.