THB to ETH exchange rate in February 2026
THB/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000129
- Close
- 0.0000167
- Min
- 0.0000129
- Max
- 0.0000174
- Change
- +41.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000167 | +0.0000009 · +5.43% |
| Feb 27, 2026 | 0.0000158 | +0.0000002 · +1.01% |
| Feb 26, 2026 | 0.0000157 | −0.0000011 · −6.29% |
| Feb 25, 2026 | 0.0000167 | −0.0000007 · −4.09% |
| Feb 24, 2026 | 0.0000174 | +0.0000001 · +0.79% |
| Feb 23, 2026 | 0.0000173 | +0.0000010 · +6.19% |
| Feb 22, 2026 | 0.0000163 | −0.0000001 · −0.38% |
| Feb 21, 2026 | 0.0000164 | −0.0000001 · −0.50% |
| Feb 20, 2026 | 0.0000164 | +0.0000001 · +0.90% |
| Feb 19, 2026 | 0.0000163 | +0.0000002 · +1.41% |
| Feb 18, 2026 | 0.0000161 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.000016 | −0.0000004 · −2.61% |
| Feb 16, 2026 | 0.0000165 | +0.0000008 · +5.31% |
| Feb 15, 2026 | 0.0000156 | −0.0000001 · −0.62% |
| Feb 14, 2026 | 0.0000157 | −0.0000008 · −4.92% |
| Feb 13, 2026 | 0.0000165 | +0.0000001 · +0.77% |
| Feb 12, 2026 | 0.0000164 | +0.0000005 · +2.95% |
| Feb 11, 2026 | 0.0000159 | +0.0000007 · +4.46% |
| Feb 10, 2026 | 0.0000153 | 0.0000000 · 0.00% |
| Feb 9, 2026 | 0.0000153 | +0.0000001 · +0.77% |
| Feb 8, 2026 | 0.0000151 | −0.0000003 · −1.89% |
| Feb 7, 2026 | 0.0000154 | −0.0000011 · −6.38% |
| Feb 6, 2026 | 0.0000165 | +0.0000019 · +12.75% |
| Feb 5, 2026 | 0.0000146 | +0.0000006 · +4.20% |
| Feb 4, 2026 | 0.000014 | +0.0000003 · +2.53% |
| Feb 3, 2026 | 0.0000137 | −0.0000002 · −1.55% |
| Feb 2, 2026 | 0.0000139 | +0.0000010 · +7.42% |
| Feb 1, 2026 | 0.0000129 | +0.0000012 · +9.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.