Mart 2026 THB / ETH kuru
THB/ETH: Mart 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 0,0000157
- Kapanış
- 0,0000147
- Min.
- 0,0000131
- Maks.
- 0,0000164
- Değişim
- −11,95%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 Mar 2026 | 0,0000147 | −0,0000003 · −2,18% |
| 30 Mar 2026 | 0,000015 | −0,0000001 · −0,81% |
| 29 Mar 2026 | 0,0000151 | −0,0000002 · −1,24% |
| 28 Mar 2026 | 0,0000153 | +0,0000006 · +4,26% |
| 27 Mar 2026 | 0,0000147 | +0,0000005 · +3,56% |
| 26 Mar 2026 | 0,0000142 | 0,0000000 · 0,00% |
| 25 Mar 2026 | 0,0000142 | −0,0000001 · −0,92% |
| 24 Mar 2026 | 0,0000143 | −0,0000004 · −2,70% |
| 23 Mar 2026 | 0,0000147 | +0,0000002 · +1,13% |
| 22 Mar 2026 | 0,0000145 | +0,0000004 · +2,98% |
| 21 Mar 2026 | 0,0000141 | −0,0000002 · −1,66% |
| 20 Mar 2026 | 0,0000144 | +0,0000005 · +3,61% |
| 19 Mar 2026 | 0,0000139 | +0,0000006 · +4,64% |
| 18 Mar 2026 | 0,0000133 | +0,0000002 · +1,16% |
| 17 Mar 2026 | 0,0000131 | −0,0000011 · −7,44% |
| 16 Mar 2026 | 0,0000142 | −0,0000006 · −3,88% |
| 15 Mar 2026 | 0,0000147 | −0,0000001 · −0,42% |
| 14 Mar 2026 | 0,0000148 | +0,0000001 · +0,47% |
| 13 Mar 2026 | 0,0000147 | −0,0000007 · −4,57% |
| 12 Mar 2026 | 0,0000154 | −0,0000001 · −0,83% |
| 11 Mar 2026 | 0,0000156 | 0,0000000 · 0,00% |
| 10 Mar 2026 | 0,0000155 | −0,0000004 · −2,34% |
| 9 Mar 2026 | 0,0000159 | −0,0000001 · −0,77% |
| 8 Mar 2026 | 0,000016 | +0,0000001 · +0,90% |
| 7 Mar 2026 | 0,0000159 | +0,0000008 · +5,25% |
| 6 Mar 2026 | 0,0000151 | +0,0000001 · +0,88% |
| 5 Mar 2026 | 0,000015 | −0,0000010 · −6,33% |
| 4 Mar 2026 | 0,000016 | +0,0000002 · +1,21% |
| 3 Mar 2026 | 0,0000158 | −0,0000006 · −3,55% |
| 2 Mar 2026 | 0,0000164 | +0,0000006 · +4,06% |
| 1 Mar 2026 | 0,0000157 | −0,0000010 · −5,80% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.