THB to EGP exchange rate in April 2026
THB/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 1.665
- Close
- 1.617
- Min
- 1.606
- Max
- 1.704
- Change
- −2.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.617 | −0.004 · −0.24% |
| Apr 29, 2026 | 1.621 | +0.001 · +0.04% |
| Apr 28, 2026 | 1.621 | −0.005 · −0.30% |
| Apr 27, 2026 | 1.625 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.626 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.626 | +0.007 · +0.42% |
| Apr 24, 2026 | 1.619 | +0.013 · +0.80% |
| Apr 23, 2026 | 1.606 | −0.002 · −0.11% |
| Apr 22, 2026 | 1.608 | −0.013 · −0.81% |
| Apr 21, 2026 | 1.621 | +0.002 · +0.11% |
| Apr 20, 2026 | 1.619 | +0.004 · +0.24% |
| Apr 19, 2026 | 1.615 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.615 | +0.001 · +0.06% |
| Apr 17, 2026 | 1.614 | −0.015 · −0.90% |
| Apr 16, 2026 | 1.629 | −0.008 · −0.47% |
| Apr 15, 2026 | 1.637 | −0.020 · −1.23% |
| Apr 14, 2026 | 1.657 | +0.006 · +0.36% |
| Apr 13, 2026 | 1.651 | +0.002 · +0.14% |
| Apr 12, 2026 | 1.649 | −0.005 · −0.32% |
| Apr 11, 2026 | 1.654 | +0.005 · +0.27% |
| Apr 10, 2026 | 1.65 | −0.008 · −0.50% |
| Apr 9, 2026 | 1.658 | −0.045 · −2.67% |
| Apr 8, 2026 | 1.704 | +0.041 · +2.45% |
| Apr 7, 2026 | 1.663 | −0.004 · −0.25% |
| Apr 6, 2026 | 1.667 | +0.004 · +0.24% |
| Apr 5, 2026 | 1.663 | +0.001 · +0.06% |
| Apr 4, 2026 | 1.662 | +0.001 · +0.03% |
| Apr 3, 2026 | 1.662 | +0.027 · +1.65% |
| Apr 2, 2026 | 1.635 | −0.031 · −1.84% |
| Apr 1, 2026 | 1.665 | +0.005 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.