THB to EGP exchange rate in March 2026
THB/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 1.535
- Close
- 1.66
- Min
- 1.535
- Max
- 1.667
- Change
- +8.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.66 | +0.047 · +2.91% |
| Mar 30, 2026 | 1.613 | +0.010 · +0.65% |
| Mar 29, 2026 | 1.603 | +0.001 · +0.03% |
| Mar 28, 2026 | 1.602 | −0.002 · −0.12% |
| Mar 27, 2026 | 1.604 | +0.001 · +0.05% |
| Mar 26, 2026 | 1.603 | −0.007 · −0.43% |
| Mar 25, 2026 | 1.61 | +0.005 · +0.30% |
| Mar 24, 2026 | 1.605 | +0.031 · +1.96% |
| Mar 23, 2026 | 1.574 | −0.024 · −1.52% |
| Mar 22, 2026 | 1.599 | +0.010 · +0.65% |
| Mar 21, 2026 | 1.588 | −0.013 · −0.82% |
| Mar 20, 2026 | 1.601 | +0.003 · +0.21% |
| Mar 19, 2026 | 1.598 | −0.021 · −1.28% |
| Mar 18, 2026 | 1.619 | +0.003 · +0.19% |
| Mar 17, 2026 | 1.616 | −0.007 · −0.46% |
| Mar 16, 2026 | 1.623 | +0.002 · +0.13% |
| Mar 15, 2026 | 1.621 | +0.008 · +0.51% |
| Mar 14, 2026 | 1.613 | −0.016 · −0.96% |
| Mar 13, 2026 | 1.628 | +0.002 · +0.11% |
| Mar 12, 2026 | 1.626 | −0.017 · −1.06% |
| Mar 11, 2026 | 1.644 | −0.023 · −1.38% |
| Mar 10, 2026 | 1.667 | +0.084 · +5.29% |
| Mar 9, 2026 | 1.583 | +0.003 · +0.16% |
| Mar 8, 2026 | 1.581 | +0.001 · +0.08% |
| Mar 7, 2026 | 1.579 | +0.001 · +0.06% |
| Mar 6, 2026 | 1.578 | −0.012 · −0.78% |
| Mar 5, 2026 | 1.591 | +0.018 · +1.17% |
| Mar 4, 2026 | 1.572 | +0.007 · +0.45% |
| Mar 3, 2026 | 1.565 | +0.022 · +1.43% |
| Mar 2, 2026 | 1.543 | +0.008 · +0.52% |
| Mar 1, 2026 | 1.535 | +0.007 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.