THB to EGP exchange rate in May 2026
THB/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 1.649
- Close
- 1.605
- Min
- 1.596
- Max
- 1.651
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.605 | 0.000 · 0.00% |
| May 30, 2026 | 1.605 | +0.003 · +0.20% |
| May 29, 2026 | 1.602 | +0.006 · +0.40% |
| May 28, 2026 | 1.596 | −0.006 · −0.35% |
| May 27, 2026 | 1.601 | −0.001 · −0.06% |
| May 26, 2026 | 1.602 | −0.013 · −0.79% |
| May 25, 2026 | 1.615 | −0.006 · −0.39% |
| May 24, 2026 | 1.621 | −0.003 · −0.18% |
| May 23, 2026 | 1.624 | +0.004 · +0.26% |
| May 22, 2026 | 1.62 | −0.016 · −0.96% |
| May 21, 2026 | 1.636 | +0.012 · +0.75% |
| May 20, 2026 | 1.624 | −0.011 · −0.67% |
| May 19, 2026 | 1.635 | +0.018 · +1.14% |
| May 18, 2026 | 1.616 | −0.007 · −0.42% |
| May 17, 2026 | 1.623 | +0.004 · +0.28% |
| May 16, 2026 | 1.619 | −0.009 · −0.55% |
| May 15, 2026 | 1.628 | −0.008 · −0.49% |
| May 14, 2026 | 1.636 | −0.001 · −0.08% |
| May 13, 2026 | 1.637 | +0.004 · +0.22% |
| May 12, 2026 | 1.634 | 0.000 · 0.00% |
| May 11, 2026 | 1.633 | −0.004 · −0.27% |
| May 10, 2026 | 1.638 | 0.000 · 0.00% |
| May 9, 2026 | 1.638 | +0.003 · +0.19% |
| May 8, 2026 | 1.635 | +0.004 · +0.25% |
| May 7, 2026 | 1.631 | −0.020 · −1.20% |
| May 6, 2026 | 1.651 | +0.016 · +0.98% |
| May 5, 2026 | 1.635 | −0.014 · −0.85% |
| May 4, 2026 | 1.648 | −0.001 · −0.08% |
| May 3, 2026 | 1.65 | 0.000 · 0.00% |
| May 2, 2026 | 1.65 | +0.001 · +0.07% |
| May 1, 2026 | 1.649 | +0.032 · +1.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.