THB to CNY exchange rate in May 2026
THB/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.21005
- Close
- 0.2078
- Min
- 0.20733
- Max
- 0.21118
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.2078 | −0.00005 · −0.02% |
| May 30, 2026 | 0.20785 | +0.00015 · +0.07% |
| May 29, 2026 | 0.2077 | +0.00037 · +0.18% |
| May 28, 2026 | 0.20733 | −0.00064 · −0.31% |
| May 27, 2026 | 0.20797 | −0.00022 · −0.11% |
| May 26, 2026 | 0.20819 | −0.00076 · −0.37% |
| May 25, 2026 | 0.20896 | +0.00078 · +0.37% |
| May 24, 2026 | 0.20818 | +0.00026 · +0.13% |
| May 23, 2026 | 0.20791 | −0.00026 · −0.12% |
| May 22, 2026 | 0.20817 | −0.00010 · −0.05% |
| May 21, 2026 | 0.20827 | 0.00000 · 0.00% |
| May 20, 2026 | 0.20827 | −0.00024 · −0.12% |
| May 19, 2026 | 0.20851 | +0.00032 · +0.15% |
| May 18, 2026 | 0.20819 | −0.00078 · −0.37% |
| May 17, 2026 | 0.20897 | +0.00056 · +0.27% |
| May 16, 2026 | 0.20841 | −0.00041 · −0.19% |
| May 15, 2026 | 0.20882 | −0.00094 · −0.45% |
| May 14, 2026 | 0.20977 | −0.00035 · −0.17% |
| May 13, 2026 | 0.21011 | +0.00004 · +0.02% |
| May 12, 2026 | 0.21008 | +0.00016 · +0.08% |
| May 11, 2026 | 0.20992 | −0.00126 · −0.60% |
| May 10, 2026 | 0.21118 | 0.00000 · 0.00% |
| May 9, 2026 | 0.21118 | +0.00026 · +0.12% |
| May 8, 2026 | 0.21092 | +0.00014 · +0.07% |
| May 7, 2026 | 0.21078 | +0.00052 · +0.25% |
| May 6, 2026 | 0.21026 | +0.00170 · +0.81% |
| May 5, 2026 | 0.20856 | −0.00151 · −0.72% |
| May 4, 2026 | 0.21006 | +0.00005 · +0.02% |
| May 3, 2026 | 0.21002 | −0.00006 · −0.03% |
| May 2, 2026 | 0.21008 | +0.00003 · +0.01% |
| May 1, 2026 | 0.21005 | +0.00144 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.