THB to CNY exchange rate in April 2026
THB/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.21017
- Close
- 0.20861
- Min
- 0.20861
- Max
- 0.21376
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.20861 | −0.00118 · −0.56% |
| Apr 29, 2026 | 0.20979 | −0.00063 · −0.30% |
| Apr 28, 2026 | 0.21042 | −0.00102 · −0.48% |
| Apr 27, 2026 | 0.21144 | +0.00002 · +0.01% |
| Apr 26, 2026 | 0.21142 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.21142 | +0.00140 · +0.67% |
| Apr 24, 2026 | 0.21002 | −0.00075 · −0.36% |
| Apr 23, 2026 | 0.21077 | −0.00119 · −0.56% |
| Apr 22, 2026 | 0.21196 | −0.00056 · −0.26% |
| Apr 21, 2026 | 0.21252 | +0.00020 · +0.09% |
| Apr 20, 2026 | 0.21232 | +0.00007 · +0.03% |
| Apr 19, 2026 | 0.21226 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.21226 | −0.00048 · −0.23% |
| Apr 17, 2026 | 0.21274 | −0.00102 · −0.48% |
| Apr 16, 2026 | 0.21376 | +0.00090 · +0.42% |
| Apr 15, 2026 | 0.21285 | −0.00017 · −0.08% |
| Apr 14, 2026 | 0.21302 | +0.00151 · +0.71% |
| Apr 13, 2026 | 0.21151 | −0.00049 · −0.23% |
| Apr 12, 2026 | 0.212 | −0.00069 · −0.32% |
| Apr 11, 2026 | 0.21269 | +0.00038 · +0.18% |
| Apr 10, 2026 | 0.2123 | −0.00059 · −0.28% |
| Apr 9, 2026 | 0.21289 | +0.00010 · +0.05% |
| Apr 8, 2026 | 0.21279 | +0.00219 · +1.04% |
| Apr 7, 2026 | 0.2106 | −0.00044 · −0.21% |
| Apr 6, 2026 | 0.21103 | +0.00034 · +0.16% |
| Apr 5, 2026 | 0.21069 | +0.00008 · +0.04% |
| Apr 4, 2026 | 0.21062 | +0.00007 · +0.03% |
| Apr 3, 2026 | 0.21055 | +0.00037 · +0.18% |
| Apr 2, 2026 | 0.21018 | +0.00001 · 0.00% |
| Apr 1, 2026 | 0.21017 | −0.00038 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.