THB to CNY exchange rate in June 2026
THB/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.20772
- Close
- 0.20416
- Min
- 0.20352
- Max
- 0.20772
- Change
- −1.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.20416 | +0.00034 · +0.17% |
| Jun 29, 2026 | 0.20381 | +0.00014 · +0.07% |
| Jun 28, 2026 | 0.20367 | −0.00007 · −0.03% |
| Jun 27, 2026 | 0.20374 | +0.00022 · +0.11% |
| Jun 26, 2026 | 0.20352 | −0.00014 · −0.07% |
| Jun 25, 2026 | 0.20366 | +0.00006 · +0.03% |
| Jun 24, 2026 | 0.2036 | −0.00165 · −0.80% |
| Jun 23, 2026 | 0.20525 | −0.00060 · −0.29% |
| Jun 22, 2026 | 0.20584 | −0.00027 · −0.13% |
| Jun 21, 2026 | 0.20611 | +0.00033 · +0.16% |
| Jun 20, 2026 | 0.20578 | +0.00023 · +0.11% |
| Jun 19, 2026 | 0.20555 | −0.00163 · −0.78% |
| Jun 18, 2026 | 0.20718 | −0.00050 · −0.24% |
| Jun 17, 2026 | 0.20768 | +0.00001 · +0.01% |
| Jun 16, 2026 | 0.20767 | +0.00017 · +0.08% |
| Jun 15, 2026 | 0.20749 | +0.00110 · +0.53% |
| Jun 14, 2026 | 0.20639 | −0.00011 · −0.05% |
| Jun 13, 2026 | 0.2065 | +0.00033 · +0.16% |
| Jun 12, 2026 | 0.20617 | +0.00044 · +0.21% |
| Jun 11, 2026 | 0.20573 | −0.00004 · −0.02% |
| Jun 10, 2026 | 0.20578 | −0.00037 · −0.18% |
| Jun 9, 2026 | 0.20615 | −0.00027 · −0.13% |
| Jun 8, 2026 | 0.20642 | −0.00020 · −0.09% |
| Jun 7, 2026 | 0.20661 | +0.00032 · +0.16% |
| Jun 6, 2026 | 0.20629 | −0.00097 · −0.47% |
| Jun 5, 2026 | 0.20726 | −0.00022 · −0.11% |
| Jun 4, 2026 | 0.20749 | +0.00058 · +0.28% |
| Jun 3, 2026 | 0.2069 | −0.00073 · −0.35% |
| Jun 2, 2026 | 0.20764 | −0.00009 · −0.04% |
| Jun 1, 2026 | 0.20772 | −0.00007 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.