THB to CNY exchange rate in February 2026
THB/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.22079
- Close
- 0.22066
- Min
- 0.21865
- Max
- 0.22279
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.22066 | +0.00005 · +0.02% |
| Feb 27, 2026 | 0.22061 | +0.00069 · +0.31% |
| Feb 26, 2026 | 0.21992 | −0.00142 · −0.64% |
| Feb 25, 2026 | 0.22134 | −0.00074 · −0.33% |
| Feb 24, 2026 | 0.22208 | −0.00062 · −0.28% |
| Feb 23, 2026 | 0.2227 | +0.00067 · +0.30% |
| Feb 22, 2026 | 0.22204 | −0.00033 · −0.15% |
| Feb 21, 2026 | 0.22236 | +0.00101 · +0.46% |
| Feb 20, 2026 | 0.22135 | +0.00025 · +0.11% |
| Feb 19, 2026 | 0.2211 | +0.00012 · +0.05% |
| Feb 18, 2026 | 0.22099 | −0.00038 · −0.17% |
| Feb 17, 2026 | 0.22137 | −0.00132 · −0.59% |
| Feb 16, 2026 | 0.22269 | +0.00029 · +0.13% |
| Feb 15, 2026 | 0.2224 | +0.00003 · +0.01% |
| Feb 14, 2026 | 0.22237 | +0.00027 · +0.12% |
| Feb 13, 2026 | 0.22209 | −0.00070 · −0.31% |
| Feb 12, 2026 | 0.22279 | +0.00070 · +0.31% |
| Feb 11, 2026 | 0.2221 | −0.00019 · −0.09% |
| Feb 10, 2026 | 0.22229 | +0.00091 · +0.41% |
| Feb 9, 2026 | 0.22138 | +0.00222 · +1.01% |
| Feb 8, 2026 | 0.21916 | −0.00102 · −0.46% |
| Feb 7, 2026 | 0.22018 | +0.00107 · +0.49% |
| Feb 6, 2026 | 0.21911 | +0.00046 · +0.21% |
| Feb 5, 2026 | 0.21865 | −0.00093 · −0.42% |
| Feb 4, 2026 | 0.21957 | −0.00060 · −0.27% |
| Feb 3, 2026 | 0.22018 | +0.00001 · +0.01% |
| Feb 2, 2026 | 0.22017 | −0.00062 · −0.28% |
| Feb 1, 2026 | 0.22079 | +0.00040 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.