THB to CNY exchange rate in January 2026
THB/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.22204
- Close
- 0.22039
- Min
- 0.22039
- Max
- 0.22491
- Change
- −0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.22039 | −0.00079 · −0.36% |
| Jan 30, 2026 | 0.22119 | −0.00181 · −0.81% |
| Jan 29, 2026 | 0.223 | −0.00146 · −0.65% |
| Jan 28, 2026 | 0.22446 | +0.00169 · +0.76% |
| Jan 27, 2026 | 0.22276 | −0.00121 · −0.54% |
| Jan 26, 2026 | 0.22397 | −0.00008 · −0.04% |
| Jan 25, 2026 | 0.22406 | +0.00010 · +0.04% |
| Jan 24, 2026 | 0.22396 | +0.00098 · +0.44% |
| Jan 23, 2026 | 0.22298 | +0.00056 · +0.25% |
| Jan 22, 2026 | 0.22242 | −0.00249 · −1.11% |
| Jan 21, 2026 | 0.22491 | +0.00212 · +0.95% |
| Jan 20, 2026 | 0.22278 | +0.00037 · +0.17% |
| Jan 19, 2026 | 0.22241 | +0.00061 · +0.27% |
| Jan 18, 2026 | 0.22181 | +0.00013 · +0.06% |
| Jan 17, 2026 | 0.22168 | −0.00013 · −0.06% |
| Jan 16, 2026 | 0.22181 | +0.00052 · +0.24% |
| Jan 15, 2026 | 0.22129 | −0.00007 · −0.03% |
| Jan 14, 2026 | 0.22136 | −0.00112 · −0.51% |
| Jan 13, 2026 | 0.22249 | −0.00042 · −0.19% |
| Jan 12, 2026 | 0.2229 | +0.00070 · +0.31% |
| Jan 11, 2026 | 0.22221 | −0.00014 · −0.06% |
| Jan 10, 2026 | 0.22234 | +0.00036 · +0.16% |
| Jan 9, 2026 | 0.22198 | −0.00104 · −0.47% |
| Jan 8, 2026 | 0.22302 | −0.00058 · −0.26% |
| Jan 7, 2026 | 0.2236 | −0.00008 · −0.03% |
| Jan 6, 2026 | 0.22368 | +0.00177 · +0.80% |
| Jan 5, 2026 | 0.22191 | −0.00023 · −0.10% |
| Jan 4, 2026 | 0.22214 | +0.00001 · 0.00% |
| Jan 3, 2026 | 0.22213 | +0.00023 · +0.10% |
| Jan 2, 2026 | 0.2219 | −0.00015 · −0.07% |
| Jan 1, 2026 | 0.22204 | −0.00036 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.