THB to CNY exchange rate in March 2026
THB/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.22059
- Close
- 0.21055
- Min
- 0.20937
- Max
- 0.22059
- Change
- −4.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.21055 | −0.00029 · −0.14% |
| Mar 30, 2026 | 0.21084 | +0.00077 · +0.37% |
| Mar 29, 2026 | 0.21007 | −0.00027 · −0.13% |
| Mar 28, 2026 | 0.21034 | −0.00005 · −0.02% |
| Mar 27, 2026 | 0.21039 | −0.00037 · −0.18% |
| Mar 26, 2026 | 0.21077 | −0.00019 · −0.09% |
| Mar 25, 2026 | 0.21095 | −0.00046 · −0.22% |
| Mar 24, 2026 | 0.21142 | +0.00204 · +0.98% |
| Mar 23, 2026 | 0.20937 | −0.00102 · −0.49% |
| Mar 22, 2026 | 0.21039 | +0.00102 · +0.49% |
| Mar 21, 2026 | 0.20937 | −0.00183 · −0.86% |
| Mar 20, 2026 | 0.2112 | +0.00036 · +0.17% |
| Mar 19, 2026 | 0.21084 | −0.00240 · −1.13% |
| Mar 18, 2026 | 0.21324 | +0.00104 · +0.49% |
| Mar 17, 2026 | 0.2122 | −0.00062 · −0.29% |
| Mar 16, 2026 | 0.21282 | −0.00076 · −0.36% |
| Mar 15, 2026 | 0.21358 | +0.00075 · +0.35% |
| Mar 14, 2026 | 0.21283 | −0.00125 · −0.58% |
| Mar 13, 2026 | 0.21408 | −0.00158 · −0.73% |
| Mar 12, 2026 | 0.21566 | −0.00157 · −0.72% |
| Mar 11, 2026 | 0.21723 | −0.00005 · −0.02% |
| Mar 10, 2026 | 0.21728 | +0.00171 · +0.79% |
| Mar 9, 2026 | 0.21557 | −0.00166 · −0.76% |
| Mar 8, 2026 | 0.21723 | +0.00043 · +0.20% |
| Mar 7, 2026 | 0.2168 | −0.00064 · −0.30% |
| Mar 6, 2026 | 0.21744 | −0.00094 · −0.43% |
| Mar 5, 2026 | 0.21838 | +0.00023 · +0.10% |
| Mar 4, 2026 | 0.21815 | −0.00072 · −0.33% |
| Mar 3, 2026 | 0.21887 | −0.00101 · −0.46% |
| Mar 2, 2026 | 0.21988 | −0.00071 · −0.32% |
| Mar 1, 2026 | 0.22059 | −0.00007 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.