THB to CNY exchange rate in December 2025
THB/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.2203
- Close
- 0.2224
- Min
- 0.2203
- Max
- 0.22618
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.2224 | +0.00051 · +0.23% |
| Dec 30, 2025 | 0.22189 | −0.00287 · −1.28% |
| Dec 29, 2025 | 0.22476 | −0.00089 · −0.39% |
| Dec 28, 2025 | 0.22565 | −0.00006 · −0.03% |
| Dec 27, 2025 | 0.22571 | +0.00031 · +0.14% |
| Dec 26, 2025 | 0.2254 | +0.00002 · +0.01% |
| Dec 25, 2025 | 0.22538 | −0.00081 · −0.36% |
| Dec 24, 2025 | 0.22618 | +0.00004 · +0.02% |
| Dec 23, 2025 | 0.22614 | +0.00172 · +0.77% |
| Dec 22, 2025 | 0.22442 | +0.00034 · +0.15% |
| Dec 21, 2025 | 0.22408 | +0.00031 · +0.14% |
| Dec 20, 2025 | 0.22376 | −0.00027 · −0.12% |
| Dec 19, 2025 | 0.22403 | +0.00032 · +0.15% |
| Dec 18, 2025 | 0.22371 | −0.00049 · −0.22% |
| Dec 17, 2025 | 0.2242 | +0.00066 · +0.29% |
| Dec 16, 2025 | 0.22354 | −0.00012 · −0.05% |
| Dec 15, 2025 | 0.22366 | +0.00050 · +0.23% |
| Dec 14, 2025 | 0.22316 | −0.00074 · −0.33% |
| Dec 13, 2025 | 0.2239 | +0.00097 · +0.44% |
| Dec 12, 2025 | 0.22292 | +0.00058 · +0.26% |
| Dec 11, 2025 | 0.22234 | +0.00046 · +0.21% |
| Dec 9, 2025 | 0.22188 | +0.00034 · +0.16% |
| Dec 8, 2025 | 0.22154 | −0.00002 · −0.01% |
| Dec 7, 2025 | 0.22156 | −0.00034 · −0.15% |
| Dec 6, 2025 | 0.2219 | +0.00095 · +0.43% |
| Dec 5, 2025 | 0.22095 | −0.00055 · −0.25% |
| Dec 4, 2025 | 0.2215 | +0.00034 · +0.15% |
| Dec 3, 2025 | 0.22116 | +0.00017 · +0.08% |
| Dec 2, 2025 | 0.22099 | +0.00069 · +0.31% |
| Dec 1, 2025 | 0.2203 | +0.00028 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.