THB to CNY exchange rate in November 2025
THB/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.22014
- Close
- 0.22002
- Min
- 0.21872
- Max
- 0.22099
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.22002 | −0.00097 · −0.44% |
| Nov 29, 2025 | 0.22099 | +0.00116 · +0.53% |
| Nov 28, 2025 | 0.21983 | +0.00010 · +0.04% |
| Nov 27, 2025 | 0.21973 | +0.00013 · +0.06% |
| Nov 26, 2025 | 0.2196 | +0.00023 · +0.10% |
| Nov 25, 2025 | 0.21937 | +0.00065 · +0.30% |
| Nov 24, 2025 | 0.21872 | −0.00043 · −0.20% |
| Nov 23, 2025 | 0.21915 | +0.00022 · +0.10% |
| Nov 22, 2025 | 0.21894 | −0.00051 · −0.23% |
| Nov 21, 2025 | 0.21945 | +0.00035 · +0.16% |
| Nov 20, 2025 | 0.2191 | −0.00041 · −0.19% |
| Nov 19, 2025 | 0.21951 | +0.00067 · +0.31% |
| Nov 18, 2025 | 0.21884 | +0.00008 · +0.04% |
| Nov 17, 2025 | 0.21876 | −0.00042 · −0.19% |
| Nov 16, 2025 | 0.21918 | +0.00020 · +0.09% |
| Nov 15, 2025 | 0.21898 | −0.00044 · −0.20% |
| Nov 14, 2025 | 0.21942 | −0.00014 · −0.06% |
| Nov 13, 2025 | 0.21956 | +0.00012 · +0.06% |
| Nov 12, 2025 | 0.21943 | −0.00044 · −0.20% |
| Nov 11, 2025 | 0.21988 | +0.00030 · +0.14% |
| Nov 10, 2025 | 0.21957 | −0.00030 · −0.13% |
| Nov 9, 2025 | 0.21987 | −0.00045 · −0.20% |
| Nov 8, 2025 | 0.22032 | +0.00056 · +0.26% |
| Nov 7, 2025 | 0.21975 | +0.00028 · +0.13% |
| Nov 6, 2025 | 0.21947 | +0.00056 · +0.26% |
| Nov 5, 2025 | 0.21891 | −0.00005 · −0.02% |
| Nov 4, 2025 | 0.21896 | −0.00036 · −0.16% |
| Nov 3, 2025 | 0.21931 | −0.00052 · −0.23% |
| Nov 2, 2025 | 0.21983 | −0.00031 · −0.14% |
| Nov 1, 2025 | 0.22014 | +0.00009 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.