THB to CHF exchange rate in January 2026
THB/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02515
- Close
- 0.02442
- Min
- 0.02442
- Max
- 0.02557
- Change
- −3.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02442 | −0.00005 · −0.22% |
| Jan 30, 2026 | 0.02447 | −0.00013 · −0.54% |
| Jan 29, 2026 | 0.02461 | −0.00014 · −0.57% |
| Jan 28, 2026 | 0.02475 | −0.00012 · −0.47% |
| Jan 27, 2026 | 0.02487 | −0.00014 · −0.55% |
| Jan 26, 2026 | 0.025 | −0.00011 · −0.45% |
| Jan 25, 2026 | 0.02512 | −0.00001 · −0.06% |
| Jan 24, 2026 | 0.02513 | −0.00016 · −0.62% |
| Jan 23, 2026 | 0.02529 | −0.00012 · −0.46% |
| Jan 22, 2026 | 0.0254 | −0.00010 · −0.39% |
| Jan 21, 2026 | 0.0255 | −0.00002 · −0.07% |
| Jan 20, 2026 | 0.02552 | −0.00001 · −0.04% |
| Jan 19, 2026 | 0.02553 | −0.00002 · −0.08% |
| Jan 18, 2026 | 0.02555 | +0.00002 · +0.09% |
| Jan 17, 2026 | 0.02553 | −0.00004 · −0.15% |
| Jan 16, 2026 | 0.02557 | +0.00017 · +0.66% |
| Jan 15, 2026 | 0.0254 | −0.00003 · −0.12% |
| Jan 14, 2026 | 0.02543 | −0.00002 · −0.08% |
| Jan 13, 2026 | 0.02545 | −0.00006 · −0.24% |
| Jan 12, 2026 | 0.02551 | +0.00002 · +0.08% |
| Jan 11, 2026 | 0.02549 | 0.00000 · 0.00% |
| Jan 10, 2026 | 0.02549 | +0.00006 · +0.22% |
| Jan 9, 2026 | 0.02543 | 0.00000 · 0.00% |
| Jan 8, 2026 | 0.02544 | +0.00001 · +0.03% |
| Jan 7, 2026 | 0.02543 | +0.00008 · +0.32% |
| Jan 6, 2026 | 0.02535 | +0.00014 · +0.55% |
| Jan 5, 2026 | 0.02521 | +0.00006 · +0.25% |
| Jan 4, 2026 | 0.02514 | +0.00002 · +0.07% |
| Jan 3, 2026 | 0.02513 | +0.00004 · +0.15% |
| Jan 2, 2026 | 0.02509 | −0.00006 · −0.24% |
| Jan 1, 2026 | 0.02515 | −0.00005 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.