THB to CHF exchange rate in February 2026
THB/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02454
- Close
- 0.02475
- Min
- 0.02447
- Max
- 0.02497
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02475 | −0.00012 · −0.49% |
| Feb 27, 2026 | 0.02488 | +0.00009 · +0.35% |
| Feb 26, 2026 | 0.02479 | −0.00011 · −0.45% |
| Feb 25, 2026 | 0.0249 | −0.00006 · −0.24% |
| Feb 24, 2026 | 0.02496 | +0.00009 · +0.34% |
| Feb 23, 2026 | 0.02488 | −0.00004 · −0.14% |
| Feb 22, 2026 | 0.02491 | −0.00005 · −0.21% |
| Feb 21, 2026 | 0.02497 | +0.00010 · +0.40% |
| Feb 20, 2026 | 0.02487 | +0.00015 · +0.62% |
| Feb 19, 2026 | 0.02471 | +0.00007 · +0.27% |
| Feb 18, 2026 | 0.02465 | −0.00001 · −0.05% |
| Feb 17, 2026 | 0.02466 | −0.00011 · −0.45% |
| Feb 16, 2026 | 0.02477 | +0.00005 · +0.18% |
| Feb 15, 2026 | 0.02473 | −0.00001 · −0.05% |
| Feb 14, 2026 | 0.02474 | −0.00001 · −0.04% |
| Feb 13, 2026 | 0.02475 | −0.00007 · −0.28% |
| Feb 12, 2026 | 0.02482 | +0.00018 · +0.74% |
| Feb 11, 2026 | 0.02463 | −0.00002 · −0.07% |
| Feb 10, 2026 | 0.02465 | −0.00013 · −0.53% |
| Feb 9, 2026 | 0.02478 | +0.00028 · +1.16% |
| Feb 8, 2026 | 0.0245 | −0.00011 · −0.43% |
| Feb 7, 2026 | 0.02461 | +0.00007 · +0.31% |
| Feb 6, 2026 | 0.02453 | +0.00007 · +0.27% |
| Feb 5, 2026 | 0.02447 | −0.00010 · −0.41% |
| Feb 4, 2026 | 0.02457 | −0.00013 · −0.53% |
| Feb 3, 2026 | 0.0247 | +0.00023 · +0.95% |
| Feb 2, 2026 | 0.02447 | −0.00007 · −0.29% |
| Feb 1, 2026 | 0.02454 | +0.00012 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.