THB to CHF exchange rate in December 2025
THB/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02503
- Close
- 0.0252
- Min
- 0.02499
- Max
- 0.02543
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0252 | +0.00021 · +0.84% |
| Dec 30, 2025 | 0.02499 | −0.00028 · −1.13% |
| Dec 29, 2025 | 0.02528 | −0.00013 · −0.52% |
| Dec 28, 2025 | 0.02541 | −0.00002 · −0.06% |
| Dec 27, 2025 | 0.02543 | +0.00008 · +0.32% |
| Dec 26, 2025 | 0.02535 | +0.00002 · +0.06% |
| Dec 25, 2025 | 0.02533 | +0.00002 · +0.10% |
| Dec 24, 2025 | 0.02531 | −0.00010 · −0.38% |
| Dec 23, 2025 | 0.02541 | +0.00007 · +0.28% |
| Dec 22, 2025 | 0.02533 | +0.00002 · +0.07% |
| Dec 21, 2025 | 0.02532 | +0.00007 · +0.26% |
| Dec 20, 2025 | 0.02525 | −0.00003 · −0.12% |
| Dec 19, 2025 | 0.02528 | +0.00001 · +0.05% |
| Dec 18, 2025 | 0.02527 | −0.00005 · −0.19% |
| Dec 17, 2025 | 0.02532 | +0.00006 · +0.25% |
| Dec 16, 2025 | 0.02525 | +0.00002 · +0.06% |
| Dec 15, 2025 | 0.02524 | +0.00005 · +0.21% |
| Dec 14, 2025 | 0.02519 | −0.00002 · −0.09% |
| Dec 13, 2025 | 0.02521 | +0.00010 · +0.41% |
| Dec 12, 2025 | 0.0251 | −0.00008 · −0.32% |
| Dec 11, 2025 | 0.02518 | −0.00012 · −0.45% |
| Dec 9, 2025 | 0.0253 | +0.00012 · +0.46% |
| Dec 8, 2025 | 0.02518 | −0.00001 · −0.04% |
| Dec 7, 2025 | 0.02519 | −0.00005 · −0.19% |
| Dec 6, 2025 | 0.02524 | +0.00014 · +0.56% |
| Dec 5, 2025 | 0.0251 | +0.00004 · +0.15% |
| Dec 4, 2025 | 0.02506 | −0.00004 · −0.15% |
| Dec 3, 2025 | 0.0251 | −0.00003 · −0.11% |
| Dec 2, 2025 | 0.02513 | +0.00010 · +0.39% |
| Dec 1, 2025 | 0.02503 | +0.00005 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.