THB to BYN exchange rate in December 2025
THB/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.09666
- Close
- 0.09265
- Min
- 0.08993
- Max
- 0.10688
- Change
- +1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.09265 | +0.00103 · +1.13% |
| Dec 30, 2025 | 0.09162 | −0.00176 · −1.89% |
| Dec 29, 2025 | 0.09339 | −0.00048 · −0.51% |
| Dec 28, 2025 | 0.09387 | −0.00004 · −0.04% |
| Dec 27, 2025 | 0.0939 | +0.00014 · +0.15% |
| Dec 26, 2025 | 0.09376 | +0.00004 · +0.05% |
| Dec 25, 2025 | 0.09372 | +0.00050 · +0.53% |
| Dec 24, 2025 | 0.09322 | 0.00000 · 0.00% |
| Dec 23, 2025 | 0.09322 | −0.00030 · −0.32% |
| Dec 22, 2025 | 0.09352 | +0.00016 · +0.17% |
| Dec 21, 2025 | 0.09336 | +0.00009 · +0.10% |
| Dec 20, 2025 | 0.09327 | −0.00003 · −0.03% |
| Dec 19, 2025 | 0.09329 | −0.00008 · −0.09% |
| Dec 18, 2025 | 0.09338 | +0.00010 · +0.10% |
| Dec 17, 2025 | 0.09328 | +0.00048 · +0.52% |
| Dec 16, 2025 | 0.0928 | −0.00057 · −0.61% |
| Dec 15, 2025 | 0.09337 | +0.00019 · +0.20% |
| Dec 14, 2025 | 0.09318 | −0.00028 · −0.30% |
| Dec 13, 2025 | 0.09346 | +0.00093 · +1.01% |
| Dec 12, 2025 | 0.09253 | +0.00106 · +1.16% |
| Dec 11, 2025 | 0.09147 | +0.00079 · +0.87% |
| Dec 9, 2025 | 0.09068 | +0.00066 · +0.74% |
| Dec 8, 2025 | 0.09002 | +0.00009 · +0.10% |
| Dec 7, 2025 | 0.08993 | −0.00014 · −0.15% |
| Dec 6, 2025 | 0.09007 | −0.00025 · −0.28% |
| Dec 5, 2025 | 0.09032 | −0.00113 · −1.23% |
| Dec 4, 2025 | 0.09144 | −0.01543 · −14.44% |
| Dec 3, 2025 | 0.10688 | +0.00113 · +1.07% |
| Dec 2, 2025 | 0.10575 | +0.00909 · +9.41% |
| Dec 1, 2025 | 0.09666 | +0.00578 · +6.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.