THB to BYN exchange rate in January 2026
THB/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.09318
- Close
- 0.09021
- Min
- 0.08982
- Max
- 0.09491
- Change
- −2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.09021 | +0.00038 · +0.43% |
| Jan 30, 2026 | 0.08982 | −0.00163 · −1.78% |
| Jan 29, 2026 | 0.09146 | −0.00012 · −0.14% |
| Jan 28, 2026 | 0.09158 | +0.00048 · +0.53% |
| Jan 27, 2026 | 0.0911 | +0.00039 · +0.42% |
| Jan 26, 2026 | 0.09071 | −0.00006 · −0.07% |
| Jan 25, 2026 | 0.09078 | −0.00007 · −0.08% |
| Jan 24, 2026 | 0.09085 | +0.00050 · +0.56% |
| Jan 23, 2026 | 0.09035 | −0.00154 · −1.68% |
| Jan 22, 2026 | 0.09189 | −0.00127 · −1.36% |
| Jan 21, 2026 | 0.09316 | +0.00108 · +1.18% |
| Jan 20, 2026 | 0.09207 | +0.00008 · +0.08% |
| Jan 19, 2026 | 0.092 | +0.00020 · +0.22% |
| Jan 18, 2026 | 0.0918 | +0.00019 · +0.21% |
| Jan 17, 2026 | 0.09161 | −0.00089 · −0.96% |
| Jan 16, 2026 | 0.09249 | +0.00023 · +0.25% |
| Jan 15, 2026 | 0.09226 | −0.00026 · −0.28% |
| Jan 14, 2026 | 0.09253 | −0.00035 · −0.38% |
| Jan 13, 2026 | 0.09288 | −0.00059 · −0.63% |
| Jan 12, 2026 | 0.09346 | +0.00027 · +0.29% |
| Jan 11, 2026 | 0.09319 | −0.00001 · −0.01% |
| Jan 10, 2026 | 0.09321 | −0.00076 · −0.81% |
| Jan 9, 2026 | 0.09396 | +0.00020 · +0.21% |
| Jan 8, 2026 | 0.09376 | −0.00033 · −0.35% |
| Jan 7, 2026 | 0.09409 | −0.00082 · −0.86% |
| Jan 6, 2026 | 0.09491 | +0.00146 · +1.56% |
| Jan 5, 2026 | 0.09345 | +0.00024 · +0.26% |
| Jan 4, 2026 | 0.09321 | +0.00010 · +0.11% |
| Jan 3, 2026 | 0.09311 | +0.00003 · +0.03% |
| Jan 2, 2026 | 0.09308 | −0.00010 · −0.10% |
| Jan 1, 2026 | 0.09318 | +0.00052 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.