THB to BYN exchange rate in November 2025
THB/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.10532
- Close
- 0.09088
- Min
- 0.09088
- Max
- 0.10602
- Change
- −13.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.09088 | −0.00145 · −1.57% |
| Nov 29, 2025 | 0.09233 | −0.01369 · −12.91% |
| Nov 28, 2025 | 0.10602 | 0.00000 · 0.00% |
| Nov 27, 2025 | 0.10602 | +0.00015 · +0.14% |
| Nov 26, 2025 | 0.10587 | +0.00033 · +0.32% |
| Nov 25, 2025 | 0.10553 | +0.00046 · +0.44% |
| Nov 24, 2025 | 0.10507 | −0.00028 · −0.26% |
| Nov 23, 2025 | 0.10535 | −0.00003 · −0.03% |
| Nov 22, 2025 | 0.10539 | +0.00002 · +0.02% |
| Nov 21, 2025 | 0.10536 | +0.00021 · +0.20% |
| Nov 20, 2025 | 0.10515 | −0.00025 · −0.24% |
| Nov 19, 2025 | 0.1054 | +0.00025 · +0.24% |
| Nov 18, 2025 | 0.10515 | +0.00017 · +0.16% |
| Nov 17, 2025 | 0.10498 | −0.00027 · −0.25% |
| Nov 16, 2025 | 0.10525 | +0.00005 · +0.05% |
| Nov 15, 2025 | 0.1052 | −0.00029 · −0.28% |
| Nov 14, 2025 | 0.10549 | +0.00020 · +0.19% |
| Nov 13, 2025 | 0.10529 | +0.00018 · +0.17% |
| Nov 12, 2025 | 0.10511 | −0.00017 · −0.16% |
| Nov 11, 2025 | 0.10528 | +0.00012 · +0.11% |
| Nov 10, 2025 | 0.10517 | −0.00010 · −0.10% |
| Nov 9, 2025 | 0.10527 | −0.00020 · −0.19% |
| Nov 8, 2025 | 0.10547 | +0.00039 · +0.37% |
| Nov 7, 2025 | 0.10508 | +0.00017 · +0.16% |
| Nov 6, 2025 | 0.10492 | +0.00038 · +0.37% |
| Nov 5, 2025 | 0.10454 | −0.00027 · −0.26% |
| Nov 4, 2025 | 0.10481 | −0.00040 · −0.38% |
| Nov 3, 2025 | 0.10521 | 0.00000 · 0.00% |
| Nov 2, 2025 | 0.10521 | −0.00011 · −0.10% |
| Nov 1, 2025 | 0.10532 | −0.00008 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.