THB to BYN exchange rate in October 2025
THB/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.10433
- Close
- 0.1054
- Min
- 0.1037
- Max
- 0.1054
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.1054 | +0.00035 · +0.33% |
| Oct 30, 2025 | 0.10505 | −0.00022 · −0.21% |
| Oct 29, 2025 | 0.10527 | +0.00093 · +0.89% |
| Oct 28, 2025 | 0.10434 | +0.00011 · +0.10% |
| Oct 27, 2025 | 0.10423 | +0.00020 · +0.19% |
| Oct 26, 2025 | 0.10403 | −0.00019 · −0.18% |
| Oct 25, 2025 | 0.10422 | +0.00041 · +0.39% |
| Oct 24, 2025 | 0.10381 | +0.00011 · +0.11% |
| Oct 23, 2025 | 0.1037 | −0.00013 · −0.12% |
| Oct 22, 2025 | 0.10382 | −0.00065 · −0.62% |
| Oct 21, 2025 | 0.10447 | +0.00057 · +0.55% |
| Oct 20, 2025 | 0.1039 | −0.00025 · −0.24% |
| Oct 19, 2025 | 0.10415 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.10415 | −0.00021 · −0.20% |
| Oct 17, 2025 | 0.10435 | −0.00065 · −0.62% |
| Oct 16, 2025 | 0.105 | +0.00072 · +0.69% |
| Oct 15, 2025 | 0.10428 | −0.00024 · −0.23% |
| Oct 14, 2025 | 0.10452 | +0.00045 · +0.44% |
| Oct 13, 2025 | 0.10407 | +0.00020 · +0.19% |
| Oct 12, 2025 | 0.10387 | −0.00057 · −0.55% |
| Oct 11, 2025 | 0.10444 | +0.00042 · +0.40% |
| Oct 10, 2025 | 0.10402 | −0.00036 · −0.35% |
| Oct 9, 2025 | 0.10439 | −0.00016 · −0.16% |
| Oct 8, 2025 | 0.10455 | +0.00029 · +0.28% |
| Oct 7, 2025 | 0.10426 | −0.00043 · −0.42% |
| Oct 6, 2025 | 0.1047 | +0.00016 · +0.15% |
| Oct 5, 2025 | 0.10453 | −0.00048 · −0.46% |
| Oct 4, 2025 | 0.10502 | +0.00043 · +0.41% |
| Oct 3, 2025 | 0.10459 | +0.00003 · +0.03% |
| Oct 2, 2025 | 0.10456 | +0.00023 · +0.22% |
| Oct 1, 2025 | 0.10433 | −0.00059 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.