THB to AUD exchange rate in January 2026
THB/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.04757
- Close
- 0.04552
- Min
- 0.04552
- Max
- 0.04791
- Change
- −4.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.04552 | −0.00006 · −0.13% |
| Jan 30, 2026 | 0.04559 | −0.00001 · −0.03% |
| Jan 29, 2026 | 0.0456 | −0.00066 · −1.43% |
| Jan 28, 2026 | 0.04626 | 0.00000 · 0.00% |
| Jan 27, 2026 | 0.04627 | −0.00024 · −0.51% |
| Jan 26, 2026 | 0.0465 | −0.00018 · −0.38% |
| Jan 25, 2026 | 0.04668 | +0.00002 · +0.05% |
| Jan 24, 2026 | 0.04666 | −0.00013 · −0.27% |
| Jan 23, 2026 | 0.04678 | −0.00021 · −0.46% |
| Jan 22, 2026 | 0.04699 | −0.00092 · −1.92% |
| Jan 21, 2026 | 0.04791 | +0.00023 · +0.49% |
| Jan 20, 2026 | 0.04768 | −0.00011 · −0.23% |
| Jan 19, 2026 | 0.04779 | +0.00017 · +0.35% |
| Jan 18, 2026 | 0.04762 | +0.00002 · +0.05% |
| Jan 17, 2026 | 0.0476 | +0.00008 · +0.16% |
| Jan 16, 2026 | 0.04753 | −0.00002 · −0.04% |
| Jan 15, 2026 | 0.04755 | +0.00011 · +0.23% |
| Jan 14, 2026 | 0.04744 | −0.00007 · −0.14% |
| Jan 13, 2026 | 0.04751 | −0.00020 · −0.42% |
| Jan 12, 2026 | 0.04771 | +0.00010 · +0.22% |
| Jan 11, 2026 | 0.0476 | −0.00008 · −0.17% |
| Jan 10, 2026 | 0.04768 | +0.00020 · +0.42% |
| Jan 9, 2026 | 0.04748 | +0.00002 · +0.03% |
| Jan 8, 2026 | 0.04747 | +0.00007 · +0.14% |
| Jan 7, 2026 | 0.0474 | −0.00029 · −0.61% |
| Jan 6, 2026 | 0.04769 | +0.00009 · +0.19% |
| Jan 5, 2026 | 0.0476 | +0.00015 · +0.31% |
| Jan 4, 2026 | 0.04746 | +0.00006 · +0.13% |
| Jan 3, 2026 | 0.0474 | +0.00002 · +0.04% |
| Jan 2, 2026 | 0.04738 | −0.00019 · −0.41% |
| Jan 1, 2026 | 0.04757 | +0.00003 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.