THB to AUD exchange rate in February 2026
THB/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.04562
- Close
- 0.04518
- Min
- 0.04504
- Max
- 0.04562
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.04518 | −0.00002 · −0.04% |
| Feb 27, 2026 | 0.0452 | +0.00008 · +0.18% |
| Feb 26, 2026 | 0.04512 | −0.00034 · −0.74% |
| Feb 25, 2026 | 0.04545 | −0.00011 · −0.23% |
| Feb 24, 2026 | 0.04556 | −0.00001 · −0.02% |
| Feb 23, 2026 | 0.04557 | +0.00018 · +0.41% |
| Feb 22, 2026 | 0.04538 | −0.00007 · −0.16% |
| Feb 21, 2026 | 0.04546 | −0.00016 · −0.36% |
| Feb 20, 2026 | 0.04562 | +0.00035 · +0.77% |
| Feb 19, 2026 | 0.04527 | +0.00004 · +0.10% |
| Feb 18, 2026 | 0.04523 | −0.00017 · −0.37% |
| Feb 17, 2026 | 0.0454 | −0.00010 · −0.22% |
| Feb 16, 2026 | 0.0455 | −0.00001 · −0.03% |
| Feb 15, 2026 | 0.04551 | −0.00001 · −0.01% |
| Feb 14, 2026 | 0.04552 | +0.00014 · +0.31% |
| Feb 13, 2026 | 0.04538 | +0.00021 · +0.47% |
| Feb 12, 2026 | 0.04516 | +0.00004 · +0.10% |
| Feb 11, 2026 | 0.04512 | −0.00026 · −0.57% |
| Feb 10, 2026 | 0.04538 | −0.00003 · −0.06% |
| Feb 9, 2026 | 0.04541 | +0.00037 · +0.82% |
| Feb 8, 2026 | 0.04504 | −0.00021 · −0.47% |
| Feb 7, 2026 | 0.04525 | −0.00022 · −0.48% |
| Feb 6, 2026 | 0.04546 | +0.00038 · +0.85% |
| Feb 5, 2026 | 0.04508 | 0.00000 · 0.00% |
| Feb 4, 2026 | 0.04508 | −0.00047 · −1.04% |
| Feb 3, 2026 | 0.04555 | +0.00006 · +0.12% |
| Feb 2, 2026 | 0.0455 | −0.00013 · −0.27% |
| Feb 1, 2026 | 0.04562 | +0.00010 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.