THB to AUD exchange rate in December 2025
THB/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.04758
- Close
- 0.04754
- Min
- 0.04717
- Max
- 0.04822
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.04754 | +0.00027 · +0.57% |
| Dec 30, 2025 | 0.04727 | −0.00042 · −0.89% |
| Dec 29, 2025 | 0.04769 | −0.00025 · −0.53% |
| Dec 28, 2025 | 0.04795 | −0.00006 · −0.12% |
| Dec 27, 2025 | 0.04801 | +0.00008 · +0.17% |
| Dec 26, 2025 | 0.04793 | −0.00002 · −0.05% |
| Dec 25, 2025 | 0.04795 | 0.00000 · 0.00% |
| Dec 24, 2025 | 0.04795 | −0.00027 · −0.56% |
| Dec 23, 2025 | 0.04822 | +0.00008 · +0.17% |
| Dec 22, 2025 | 0.04814 | +0.00002 · +0.03% |
| Dec 21, 2025 | 0.04812 | +0.00006 · +0.13% |
| Dec 20, 2025 | 0.04806 | −0.00005 · −0.10% |
| Dec 19, 2025 | 0.0481 | −0.00002 · −0.03% |
| Dec 18, 2025 | 0.04812 | +0.00012 · +0.25% |
| Dec 17, 2025 | 0.048 | +0.00010 · +0.20% |
| Dec 16, 2025 | 0.0479 | +0.00022 · +0.47% |
| Dec 15, 2025 | 0.04768 | +0.00013 · +0.27% |
| Dec 14, 2025 | 0.04755 | −0.00016 · −0.34% |
| Dec 13, 2025 | 0.04771 | +0.00032 · +0.67% |
| Dec 12, 2025 | 0.0474 | −0.00008 · −0.16% |
| Dec 11, 2025 | 0.04747 | +0.00011 · +0.24% |
| Dec 9, 2025 | 0.04736 | +0.00019 · +0.40% |
| Dec 8, 2025 | 0.04717 | −0.00004 · −0.09% |
| Dec 7, 2025 | 0.04721 | −0.00007 · −0.15% |
| Dec 6, 2025 | 0.04728 | +0.00003 · +0.06% |
| Dec 5, 2025 | 0.04725 | −0.00016 · −0.35% |
| Dec 4, 2025 | 0.04741 | −0.00018 · −0.39% |
| Dec 3, 2025 | 0.0476 | −0.00012 · −0.26% |
| Dec 2, 2025 | 0.04772 | +0.00015 · +0.30% |
| Dec 1, 2025 | 0.04758 | +0.00003 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.