THB to AMD exchange rate in January 2026
THB/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 12.108
- Close
- 12.052
- Min
- 11.975
- Max
- 12.31
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 12.052 | +0.019 · +0.16% |
| Jan 30, 2026 | 12.033 | −0.097 · −0.80% |
| Jan 29, 2026 | 12.13 | +0.040 · +0.33% |
| Jan 28, 2026 | 12.09 | +0.115 · +0.96% |
| Jan 27, 2026 | 11.975 | −0.231 · −1.89% |
| Jan 26, 2026 | 12.206 | −0.104 · −0.84% |
| Jan 25, 2026 | 12.31 | +0.120 · +0.98% |
| Jan 24, 2026 | 12.19 | +0.053 · +0.44% |
| Jan 23, 2026 | 12.137 | +0.081 · +0.67% |
| Jan 22, 2026 | 12.056 | −0.191 · −1.56% |
| Jan 21, 2026 | 12.247 | +0.121 · +1.00% |
| Jan 20, 2026 | 12.126 | +0.033 · +0.27% |
| Jan 19, 2026 | 12.093 | −0.001 · −0.01% |
| Jan 18, 2026 | 12.094 | +0.007 · +0.06% |
| Jan 17, 2026 | 12.087 | +0.015 · +0.12% |
| Jan 16, 2026 | 12.072 | +0.056 · +0.47% |
| Jan 15, 2026 | 12.016 | −0.057 · −0.47% |
| Jan 14, 2026 | 12.073 | −0.077 · −0.63% |
| Jan 13, 2026 | 12.15 | −0.021 · −0.17% |
| Jan 12, 2026 | 12.171 | −0.057 · −0.46% |
| Jan 11, 2026 | 12.227 | +0.080 · +0.66% |
| Jan 10, 2026 | 12.147 | +0.058 · +0.48% |
| Jan 9, 2026 | 12.089 | −0.041 · −0.33% |
| Jan 8, 2026 | 12.13 | −0.040 · −0.33% |
| Jan 7, 2026 | 12.17 | −0.042 · −0.34% |
| Jan 6, 2026 | 12.211 | +0.084 · +0.70% |
| Jan 5, 2026 | 12.127 | −0.082 · −0.67% |
| Jan 4, 2026 | 12.209 | +0.112 · +0.93% |
| Jan 3, 2026 | 12.097 | +0.002 · +0.02% |
| Jan 2, 2026 | 12.094 | −0.014 · −0.11% |
| Jan 1, 2026 | 12.108 | −0.027 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.