THB to AMD exchange rate in December 2025
THB/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 11.897
- Close
- 12.135
- Min
- 11.897
- Max
- 12.382
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 12.135 | +0.048 · +0.40% |
| Dec 30, 2025 | 12.087 | −0.136 · −1.11% |
| Dec 29, 2025 | 12.222 | −0.159 · −1.29% |
| Dec 28, 2025 | 12.382 | +0.093 · +0.76% |
| Dec 27, 2025 | 12.289 | +0.017 · +0.14% |
| Dec 26, 2025 | 12.272 | +0.007 · +0.05% |
| Dec 25, 2025 | 12.265 | −0.015 · −0.12% |
| Dec 24, 2025 | 12.28 | +0.088 · +0.73% |
| Dec 23, 2025 | 12.192 | +0.041 · +0.34% |
| Dec 22, 2025 | 12.151 | −0.085 · −0.70% |
| Dec 21, 2025 | 12.236 | +0.113 · +0.93% |
| Dec 20, 2025 | 12.123 | +0.029 · +0.24% |
| Dec 19, 2025 | 12.094 | +0.015 · +0.13% |
| Dec 18, 2025 | 12.078 | −0.063 · −0.52% |
| Dec 17, 2025 | 12.141 | +0.050 · +0.42% |
| Dec 16, 2025 | 12.091 | +0.031 · +0.26% |
| Dec 15, 2025 | 12.06 | −0.109 · −0.90% |
| Dec 14, 2025 | 12.169 | +0.052 · +0.43% |
| Dec 13, 2025 | 12.117 | +0.054 · +0.45% |
| Dec 12, 2025 | 12.063 | +0.039 · +0.32% |
| Dec 11, 2025 | 12.024 | +0.050 · +0.42% |
| Dec 9, 2025 | 11.974 | +0.025 · +0.21% |
| Dec 8, 2025 | 11.95 | −0.179 · −1.47% |
| Dec 7, 2025 | 12.128 | +0.155 · +1.30% |
| Dec 6, 2025 | 11.973 | +0.060 · +0.51% |
| Dec 5, 2025 | 11.912 | −0.031 · −0.26% |
| Dec 4, 2025 | 11.943 | +0.010 · +0.08% |
| Dec 3, 2025 | 11.933 | +0.025 · +0.21% |
| Dec 2, 2025 | 11.908 | +0.012 · +0.10% |
| Dec 1, 2025 | 11.897 | −0.117 · −0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.