THB to AMD exchange rate in February 2026
THB/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 12.166
- Close
- 12.128
- Min
- 11.859
- Max
- 12.26
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 12.128 | +0.006 · +0.05% |
| Feb 27, 2026 | 12.123 | +0.054 · +0.45% |
| Feb 26, 2026 | 12.069 | −0.089 · −0.73% |
| Feb 25, 2026 | 12.158 | +0.034 · +0.28% |
| Feb 24, 2026 | 12.123 | +0.044 · +0.37% |
| Feb 23, 2026 | 12.079 | −0.029 · −0.24% |
| Feb 22, 2026 | 12.108 | −0.019 · −0.15% |
| Feb 21, 2026 | 12.126 | +0.046 · +0.38% |
| Feb 20, 2026 | 12.08 | −0.009 · −0.07% |
| Feb 19, 2026 | 12.089 | +0.063 · +0.52% |
| Feb 18, 2026 | 12.026 | −0.063 · −0.53% |
| Feb 17, 2026 | 12.09 | −0.048 · −0.39% |
| Feb 16, 2026 | 12.138 | −0.123 · −1.00% |
| Feb 15, 2026 | 12.26 | +0.129 · +1.06% |
| Feb 14, 2026 | 12.131 | −0.003 · −0.03% |
| Feb 13, 2026 | 12.135 | −0.041 · −0.33% |
| Feb 12, 2026 | 12.175 | +0.064 · +0.53% |
| Feb 11, 2026 | 12.111 | +0.040 · +0.33% |
| Feb 10, 2026 | 12.071 | +0.086 · +0.72% |
| Feb 9, 2026 | 11.984 | +0.056 · +0.47% |
| Feb 8, 2026 | 11.928 | −0.056 · −0.47% |
| Feb 7, 2026 | 11.984 | +0.104 · +0.88% |
| Feb 6, 2026 | 11.88 | +0.021 · +0.18% |
| Feb 5, 2026 | 11.859 | −0.058 · −0.49% |
| Feb 4, 2026 | 11.918 | −0.133 · −1.11% |
| Feb 3, 2026 | 12.051 | −0.013 · −0.11% |
| Feb 2, 2026 | 12.064 | −0.102 · −0.84% |
| Feb 1, 2026 | 12.166 | +0.115 · +0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.