RUB to VND exchange rate in March 2026
RUB/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 335.66
- Close
- 323.96
- Min
- 305.36
- Max
- 338.42
- Change
- −4.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 323.96 | +0.71 · +0.22% |
| Mar 30, 2026 | 323.25 | −0.10 · −0.03% |
| Mar 29, 2026 | 323.35 | −0.13 · −0.04% |
| Mar 28, 2026 | 323.48 | −0.25 · −0.08% |
| Mar 27, 2026 | 323.73 | −1.16 · −0.36% |
| Mar 26, 2026 | 324.89 | −2.26 · −0.69% |
| Mar 25, 2026 | 327.14 | +5.62 · +1.75% |
| Mar 24, 2026 | 321.53 | +8.71 · +2.79% |
| Mar 23, 2026 | 312.81 | −2.72 · −0.86% |
| Mar 22, 2026 | 315.53 | −2.22 · −0.70% |
| Mar 21, 2026 | 317.75 | +12.39 · +4.06% |
| Mar 20, 2026 | 305.36 | −8.45 · −2.69% |
| Mar 19, 2026 | 313.81 | −5.06 · −1.59% |
| Mar 18, 2026 | 318.87 | −3.64 · −1.13% |
| Mar 17, 2026 | 322.51 | −4.13 · −1.27% |
| Mar 16, 2026 | 326.64 | −1.21 · −0.37% |
| Mar 15, 2026 | 327.86 | −1.67 · −0.51% |
| Mar 14, 2026 | 329.53 | −0.81 · −0.25% |
| Mar 13, 2026 | 330.35 | −1.18 · −0.35% |
| Mar 12, 2026 | 331.52 | −0.27 · −0.08% |
| Mar 11, 2026 | 331.79 | −3.18 · −0.95% |
| Mar 10, 2026 | 334.98 | +5.99 · +1.82% |
| Mar 9, 2026 | 328.99 | −2.83 · −0.85% |
| Mar 8, 2026 | 331.82 | +2.61 · +0.79% |
| Mar 7, 2026 | 329.20 | −3.87 · −1.16% |
| Mar 6, 2026 | 333.07 | −3.28 · −0.98% |
| Mar 5, 2026 | 336.35 | −1.08 · −0.32% |
| Mar 4, 2026 | 337.43 | −0.63 · −0.19% |
| Mar 3, 2026 | 338.06 | −0.36 · −0.11% |
| Mar 2, 2026 | 338.42 | +2.76 · +0.82% |
| Mar 1, 2026 | 335.66 | −3.36 · −0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.