RUB to VND exchange rate in April 2026
RUB/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 323.99
- Close
- 352.60
- Min
- 323.99
- Max
- 352.60
- Change
- +8.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 352.60 | +2.79 · +0.80% |
| Apr 29, 2026 | 349.81 | −2.08 · −0.59% |
| Apr 28, 2026 | 351.90 | +1.59 · +0.45% |
| Apr 27, 2026 | 350.31 | +0.12 · +0.04% |
| Apr 26, 2026 | 350.19 | −0.41 · −0.12% |
| Apr 25, 2026 | 350.60 | +3.45 · +0.99% |
| Apr 24, 2026 | 347.15 | −3.39 · −0.97% |
| Apr 23, 2026 | 350.53 | +0.12 · +0.03% |
| Apr 22, 2026 | 350.41 | −0.85 · −0.24% |
| Apr 21, 2026 | 351.27 | +5.94 · +1.72% |
| Apr 20, 2026 | 345.33 | −0.13 · −0.04% |
| Apr 19, 2026 | 345.46 | 0.00 · 0.00% |
| Apr 18, 2026 | 345.46 | +0.66 · +0.19% |
| Apr 17, 2026 | 344.80 | −3.93 · −1.13% |
| Apr 16, 2026 | 348.73 | −0.63 · −0.18% |
| Apr 15, 2026 | 349.36 | +3.64 · +1.05% |
| Apr 14, 2026 | 345.72 | +5.07 · +1.49% |
| Apr 13, 2026 | 340.65 | −0.91 · −0.27% |
| Apr 12, 2026 | 341.56 | 0.00 · 0.00% |
| Apr 11, 2026 | 341.56 | +2.30 · +0.68% |
| Apr 10, 2026 | 339.27 | +4.09 · +1.22% |
| Apr 9, 2026 | 335.17 | −0.48 · −0.14% |
| Apr 8, 2026 | 335.65 | +5.76 · +1.74% |
| Apr 7, 2026 | 329.89 | +1.38 · +0.42% |
| Apr 6, 2026 | 328.51 | −0.78 · −0.24% |
| Apr 5, 2026 | 329.30 | +1.05 · +0.32% |
| Apr 4, 2026 | 328.25 | −0.57 · −0.17% |
| Apr 3, 2026 | 328.82 | +0.88 · +0.27% |
| Apr 2, 2026 | 327.93 | +3.94 · +1.22% |
| Apr 1, 2026 | 323.99 | +0.04 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.