RUB to VND exchange rate in February 2026
RUB/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 342.10
- Close
- 339.02
- Min
- 332.45
- Max
- 342.10
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 339.02 | −0.17 · −0.05% |
| Feb 27, 2026 | 339.19 | −1.01 · −0.30% |
| Feb 26, 2026 | 340.21 | −1.83 · −0.53% |
| Feb 25, 2026 | 342.03 | +1.94 · +0.57% |
| Feb 24, 2026 | 340.10 | +1.01 · +0.30% |
| Feb 23, 2026 | 339.08 | +1.87 · +0.56% |
| Feb 22, 2026 | 337.21 | +0.14 · +0.04% |
| Feb 21, 2026 | 337.08 | −0.56 · −0.17% |
| Feb 20, 2026 | 337.64 | +0.06 · +0.02% |
| Feb 19, 2026 | 337.58 | −2.42 · −0.71% |
| Feb 18, 2026 | 340.00 | +1.74 · +0.51% |
| Feb 17, 2026 | 338.26 | +0.76 · +0.23% |
| Feb 16, 2026 | 337.50 | −0.77 · −0.23% |
| Feb 15, 2026 | 338.27 | −0.59 · −0.17% |
| Feb 14, 2026 | 338.86 | +2.95 · +0.88% |
| Feb 13, 2026 | 335.91 | −1.14 · −0.34% |
| Feb 12, 2026 | 337.05 | +1.59 · +0.47% |
| Feb 11, 2026 | 335.46 | −0.77 · −0.23% |
| Feb 10, 2026 | 336.23 | −1.11 · −0.33% |
| Feb 9, 2026 | 337.34 | +4.88 · +1.47% |
| Feb 8, 2026 | 332.45 | −3.88 · −1.15% |
| Feb 7, 2026 | 336.33 | −1.94 · −0.57% |
| Feb 6, 2026 | 338.27 | +0.22 · +0.06% |
| Feb 5, 2026 | 338.06 | +0.65 · +0.19% |
| Feb 4, 2026 | 337.41 | −1.61 · −0.47% |
| Feb 3, 2026 | 339.02 | −0.91 · −0.27% |
| Feb 2, 2026 | 339.93 | −2.16 · −0.63% |
| Feb 1, 2026 | 342.10 | +1.52 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.