RUB to VND exchange rate in January 2026
RUB/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 334.47
- Close
- 340.57
- Min
- 324.82
- Max
- 347.95
- Change
- +2.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 340.57 | −0.79 · −0.23% |
| Jan 30, 2026 | 341.36 | +0.68 · +0.20% |
| Jan 29, 2026 | 340.68 | −1.00 · −0.29% |
| Jan 28, 2026 | 341.68 | −0.28 · −0.08% |
| Jan 27, 2026 | 341.96 | −5.17 · −1.49% |
| Jan 26, 2026 | 347.13 | −0.82 · −0.24% |
| Jan 25, 2026 | 347.95 | +1.23 · +0.36% |
| Jan 24, 2026 | 346.72 | +1.12 · +0.32% |
| Jan 23, 2026 | 345.59 | +3.74 · +1.09% |
| Jan 22, 2026 | 341.86 | +5.30 · +1.58% |
| Jan 21, 2026 | 336.56 | −2.24 · −0.66% |
| Jan 20, 2026 | 338.80 | +0.43 · +0.13% |
| Jan 19, 2026 | 338.37 | +0.84 · +0.25% |
| Jan 18, 2026 | 337.53 | +0.06 · +0.02% |
| Jan 17, 2026 | 337.47 | +2.30 · +0.69% |
| Jan 16, 2026 | 335.17 | −0.15 · −0.04% |
| Jan 15, 2026 | 335.32 | +1.32 · +0.39% |
| Jan 14, 2026 | 334.00 | −1.40 · −0.42% |
| Jan 13, 2026 | 335.39 | +4.61 · +1.39% |
| Jan 12, 2026 | 330.79 | −2.07 · −0.62% |
| Jan 11, 2026 | 332.86 | +0.85 · +0.26% |
| Jan 10, 2026 | 332.01 | +4.39 · +1.34% |
| Jan 9, 2026 | 327.61 | +0.89 · +0.27% |
| Jan 8, 2026 | 326.72 | −0.23 · −0.07% |
| Jan 7, 2026 | 326.96 | +2.14 · +0.66% |
| Jan 6, 2026 | 324.82 | −0.84 · −0.26% |
| Jan 5, 2026 | 325.66 | −2.25 · −0.69% |
| Jan 4, 2026 | 327.90 | +0.88 · +0.27% |
| Jan 3, 2026 | 327.03 | −6.83 · −2.05% |
| Jan 2, 2026 | 333.85 | −0.62 · −0.18% |
| Jan 1, 2026 | 334.47 | +3.65 · +1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.