RUB to VND exchange rate in December 2025
RUB/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 339.40
- Close
- 330.82
- Min
- 325.40
- Max
- 345.06
- Change
- −2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 330.82 | −4.00 · −1.19% |
| Dec 30, 2025 | 334.82 | −0.05 · −0.01% |
| Dec 29, 2025 | 334.86 | −3.26 · −0.97% |
| Dec 28, 2025 | 338.13 | +2.96 · +0.88% |
| Dec 27, 2025 | 335.17 | +1.30 · +0.39% |
| Dec 26, 2025 | 333.86 | −0.31 · −0.09% |
| Dec 25, 2025 | 334.17 | −3.22 · −0.96% |
| Dec 24, 2025 | 337.39 | +3.12 · +0.93% |
| Dec 23, 2025 | 334.27 | +8.87 · +2.73% |
| Dec 22, 2025 | 325.40 | −1.65 · −0.50% |
| Dec 21, 2025 | 327.05 | +0.57 · +0.17% |
| Dec 20, 2025 | 326.47 | −3.36 · −1.02% |
| Dec 19, 2025 | 329.84 | +2.67 · +0.82% |
| Dec 18, 2025 | 327.17 | −6.17 · −1.85% |
| Dec 17, 2025 | 333.34 | +2.20 · +0.66% |
| Dec 16, 2025 | 331.14 | +0.59 · +0.18% |
| Dec 15, 2025 | 330.54 | +1.32 · +0.40% |
| Dec 14, 2025 | 329.22 | −0.89 · −0.27% |
| Dec 13, 2025 | 330.11 | +2.17 · +0.66% |
| Dec 12, 2025 | 327.94 | −6.75 · −2.02% |
| Dec 11, 2025 | 334.69 | −8.26 · −2.41% |
| Dec 9, 2025 | 342.95 | +0.07 · +0.02% |
| Dec 8, 2025 | 342.89 | −2.18 · −0.63% |
| Dec 7, 2025 | 345.06 | +0.22 · +0.06% |
| Dec 6, 2025 | 344.84 | +2.50 · +0.73% |
| Dec 5, 2025 | 342.34 | +2.34 · +0.69% |
| Dec 4, 2025 | 340.00 | −0.74 · −0.22% |
| Dec 3, 2025 | 340.74 | +1.56 · +0.46% |
| Dec 2, 2025 | 339.18 | −0.22 · −0.06% |
| Dec 1, 2025 | 339.40 | −0.63 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.