RUB to VND exchange rate in November 2025
RUB/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 326.51
- Close
- 340.03
- Min
- 323.21
- Max
- 340.57
- Change
- +3.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 340.03 | −0.54 · −0.16% |
| Nov 29, 2025 | 340.57 | +2.23 · +0.66% |
| Nov 28, 2025 | 338.33 | +2.12 · +0.63% |
| Nov 27, 2025 | 336.21 | +1.97 · +0.59% |
| Nov 26, 2025 | 334.24 | −2.01 · −0.60% |
| Nov 25, 2025 | 336.25 | +3.27 · +0.98% |
| Nov 24, 2025 | 332.98 | −0.90 · −0.27% |
| Nov 23, 2025 | 333.88 | +1.67 · +0.50% |
| Nov 22, 2025 | 332.21 | +3.09 · +0.94% |
| Nov 21, 2025 | 329.12 | +1.83 · +0.56% |
| Nov 20, 2025 | 327.29 | +1.87 · +0.57% |
| Nov 19, 2025 | 325.42 | +1.21 · +0.37% |
| Nov 18, 2025 | 324.21 | −1.23 · −0.38% |
| Nov 17, 2025 | 325.43 | −0.22 · −0.07% |
| Nov 16, 2025 | 325.65 | +0.13 · +0.04% |
| Nov 15, 2025 | 325.52 | −1.05 · −0.32% |
| Nov 14, 2025 | 326.57 | +2.44 · +0.75% |
| Nov 13, 2025 | 324.13 | −1.60 · −0.49% |
| Nov 12, 2025 | 325.73 | +2.52 · +0.78% |
| Nov 11, 2025 | 323.21 | −1.49 · −0.46% |
| Nov 10, 2025 | 324.70 | −0.39 · −0.12% |
| Nov 9, 2025 | 325.10 | +1.13 · +0.35% |
| Nov 8, 2025 | 323.97 | +0.02 · +0.01% |
| Nov 7, 2025 | 323.95 | +0.39 · +0.12% |
| Nov 6, 2025 | 323.56 | −1.33 · −0.41% |
| Nov 5, 2025 | 324.88 | −1.01 · −0.31% |
| Nov 4, 2025 | 325.89 | +0.79 · +0.24% |
| Nov 3, 2025 | 325.10 | −0.28 · −0.09% |
| Nov 2, 2025 | 325.38 | −1.14 · −0.35% |
| Nov 1, 2025 | 326.51 | −3.02 · −0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.