RUB to USD exchange rate in January 2026
RUB/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01266
- Close
- 0.0131
- Min
- 0.01236
- Max
- 0.01324
- Change
- +4.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0131 | −0.00006 · −0.46% |
| Jan 30, 2026 | 0.01316 | +0.00010 · +0.77% |
| Jan 29, 2026 | 0.01306 | −0.00003 · −0.19% |
| Jan 28, 2026 | 0.01309 | +0.00002 · +0.13% |
| Jan 27, 2026 | 0.01307 | −0.00017 · −1.29% |
| Jan 26, 2026 | 0.01324 | +0.00002 · +0.17% |
| Jan 25, 2026 | 0.01322 | +0.00002 · +0.16% |
| Jan 24, 2026 | 0.0132 | +0.00004 · +0.30% |
| Jan 23, 2026 | 0.01316 | +0.00017 · +1.29% |
| Jan 22, 2026 | 0.01299 | +0.00018 · +1.42% |
| Jan 21, 2026 | 0.01281 | −0.00009 · −0.68% |
| Jan 20, 2026 | 0.0129 | +0.00005 · +0.39% |
| Jan 19, 2026 | 0.01285 | +0.00001 · +0.10% |
| Jan 18, 2026 | 0.01284 | −0.00002 · −0.13% |
| Jan 17, 2026 | 0.01285 | +0.00009 · +0.70% |
| Jan 16, 2026 | 0.01276 | +0.00002 · +0.19% |
| Jan 15, 2026 | 0.01274 | +0.00003 · +0.27% |
| Jan 14, 2026 | 0.0127 | −0.00006 · −0.50% |
| Jan 13, 2026 | 0.01277 | +0.00017 · +1.35% |
| Jan 12, 2026 | 0.0126 | −0.00005 · −0.43% |
| Jan 11, 2026 | 0.01265 | +0.00004 · +0.29% |
| Jan 10, 2026 | 0.01262 | +0.00017 · +1.39% |
| Jan 9, 2026 | 0.01244 | +0.00001 · +0.11% |
| Jan 8, 2026 | 0.01243 | +0.00001 · +0.06% |
| Jan 7, 2026 | 0.01242 | +0.00006 · +0.49% |
| Jan 6, 2026 | 0.01236 | −0.00004 · −0.31% |
| Jan 5, 2026 | 0.0124 | −0.00006 · −0.45% |
| Jan 4, 2026 | 0.01246 | +0.00002 · +0.20% |
| Jan 3, 2026 | 0.01243 | −0.00025 · −1.98% |
| Jan 2, 2026 | 0.01268 | +0.00002 · +0.18% |
| Jan 1, 2026 | 0.01266 | +0.00008 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.