RUB to USD exchange rate in December 2025
RUB/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01288
- Close
- 0.01258
- Min
- 0.01237
- Max
- 0.01308
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01258 | −0.00016 · −1.25% |
| Dec 30, 2025 | 0.01274 | 0.00000 · 0.00% |
| Dec 29, 2025 | 0.01273 | −0.00009 · −0.71% |
| Dec 28, 2025 | 0.01283 | +0.00012 · +0.96% |
| Dec 27, 2025 | 0.0127 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.0127 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.0127 | −0.00011 · −0.89% |
| Dec 24, 2025 | 0.01282 | +0.00012 · +0.97% |
| Dec 23, 2025 | 0.01269 | +0.00032 · +2.61% |
| Dec 22, 2025 | 0.01237 | −0.00005 · −0.38% |
| Dec 21, 2025 | 0.01242 | +0.00002 · +0.19% |
| Dec 20, 2025 | 0.01239 | −0.00014 · −1.09% |
| Dec 19, 2025 | 0.01253 | +0.00010 · +0.83% |
| Dec 18, 2025 | 0.01243 | −0.00023 · −1.78% |
| Dec 17, 2025 | 0.01265 | +0.00007 · +0.57% |
| Dec 16, 2025 | 0.01258 | +0.00001 · +0.10% |
| Dec 15, 2025 | 0.01257 | +0.00006 · +0.45% |
| Dec 14, 2025 | 0.01251 | −0.00004 · −0.28% |
| Dec 13, 2025 | 0.01255 | +0.00009 · +0.68% |
| Dec 12, 2025 | 0.01246 | −0.00025 · −1.95% |
| Dec 11, 2025 | 0.01271 | −0.00033 · −2.56% |
| Dec 9, 2025 | 0.01304 | +0.00003 · +0.24% |
| Dec 8, 2025 | 0.01301 | −0.00007 · −0.56% |
| Dec 7, 2025 | 0.01308 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.01308 | +0.00011 · +0.83% |
| Dec 5, 2025 | 0.01297 | +0.00008 · +0.62% |
| Dec 4, 2025 | 0.01289 | −0.00002 · −0.19% |
| Dec 3, 2025 | 0.01292 | +0.00005 · +0.40% |
| Dec 2, 2025 | 0.01287 | −0.00001 · −0.11% |
| Dec 1, 2025 | 0.01288 | −0.00001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.