RUB to USD exchange rate in February 2026
RUB/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01316
- Close
- 0.01297
- Min
- 0.01294
- Max
- 0.01316
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01297 | −0.00003 · −0.25% |
| Feb 27, 2026 | 0.01301 | −0.00003 · −0.24% |
| Feb 26, 2026 | 0.01304 | −0.00002 · −0.12% |
| Feb 25, 2026 | 0.01305 | +0.00003 · +0.27% |
| Feb 24, 2026 | 0.01302 | −0.00005 · −0.39% |
| Feb 23, 2026 | 0.01307 | +0.00004 · +0.30% |
| Feb 22, 2026 | 0.01303 | −0.00001 · −0.09% |
| Feb 21, 2026 | 0.01304 | +0.00002 · +0.13% |
| Feb 20, 2026 | 0.01302 | 0.00000 · 0.00% |
| Feb 19, 2026 | 0.01303 | −0.00007 · −0.54% |
| Feb 18, 2026 | 0.0131 | +0.00007 · +0.53% |
| Feb 17, 2026 | 0.01303 | +0.00002 · +0.14% |
| Feb 16, 2026 | 0.01301 | −0.00002 · −0.18% |
| Feb 15, 2026 | 0.01303 | −0.00008 · −0.59% |
| Feb 14, 2026 | 0.01311 | +0.00016 · +1.25% |
| Feb 13, 2026 | 0.01295 | −0.00002 · −0.17% |
| Feb 12, 2026 | 0.01297 | +0.00003 · +0.23% |
| Feb 11, 2026 | 0.01294 | −0.00005 · −0.35% |
| Feb 10, 2026 | 0.01299 | −0.00001 · −0.07% |
| Feb 9, 2026 | 0.013 | +0.00002 · +0.12% |
| Feb 8, 2026 | 0.01298 | −0.00004 · −0.33% |
| Feb 7, 2026 | 0.01302 | −0.00001 · −0.06% |
| Feb 6, 2026 | 0.01303 | 0.00000 · 0.00% |
| Feb 5, 2026 | 0.01303 | +0.00005 · +0.35% |
| Feb 4, 2026 | 0.01299 | −0.00005 · −0.39% |
| Feb 3, 2026 | 0.01304 | −0.00009 · −0.66% |
| Feb 2, 2026 | 0.01313 | −0.00003 · −0.26% |
| Feb 1, 2026 | 0.01316 | +0.00006 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.