RUB to UAH exchange rate in April 2026
RUB/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.53959
- Close
- 0.58986
- Min
- 0.53959
- Max
- 0.59043
- Change
- +9.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.58986 | +0.00490 · +0.84% |
| Apr 29, 2026 | 0.58496 | −0.00548 · −0.93% |
| Apr 28, 2026 | 0.59043 | +0.00577 · +0.99% |
| Apr 27, 2026 | 0.58466 | +0.00023 · +0.04% |
| Apr 26, 2026 | 0.58443 | −0.00069 · −0.12% |
| Apr 25, 2026 | 0.58512 | +0.00612 · +1.06% |
| Apr 24, 2026 | 0.579 | −0.00724 · −1.23% |
| Apr 23, 2026 | 0.58624 | −0.00176 · −0.30% |
| Apr 22, 2026 | 0.588 | −0.00073 · −0.12% |
| Apr 21, 2026 | 0.58873 | +0.00951 · +1.64% |
| Apr 20, 2026 | 0.57922 | +0.00073 · +0.13% |
| Apr 19, 2026 | 0.57849 | +0.00102 · +0.18% |
| Apr 18, 2026 | 0.57747 | +0.00539 · +0.94% |
| Apr 17, 2026 | 0.57209 | −0.00333 · −0.58% |
| Apr 16, 2026 | 0.57542 | −0.00215 · −0.37% |
| Apr 15, 2026 | 0.57758 | +0.00780 · +1.37% |
| Apr 14, 2026 | 0.56978 | +0.00872 · +1.55% |
| Apr 13, 2026 | 0.56106 | −0.00158 · −0.28% |
| Apr 12, 2026 | 0.56264 | −0.00064 · −0.11% |
| Apr 11, 2026 | 0.56328 | +0.00441 · +0.79% |
| Apr 10, 2026 | 0.55888 | +0.00754 · +1.37% |
| Apr 9, 2026 | 0.55134 | −0.00290 · −0.52% |
| Apr 8, 2026 | 0.55424 | +0.00785 · +1.44% |
| Apr 7, 2026 | 0.54639 | +0.00118 · +0.22% |
| Apr 6, 2026 | 0.5452 | −0.00108 · −0.20% |
| Apr 5, 2026 | 0.54628 | +0.00228 · +0.42% |
| Apr 4, 2026 | 0.544 | −0.00172 · −0.31% |
| Apr 3, 2026 | 0.54572 | −0.00065 · −0.12% |
| Apr 2, 2026 | 0.54637 | +0.00679 · +1.26% |
| Apr 1, 2026 | 0.53959 | −0.00025 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.